KORA SAÚDE PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 BRL | +14.67% |
|
+13.16% | -33.85% |
| Feb. 28 | Transcript : Kora Saúde Participações S.A., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 27 | Kora Saúde Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.86 R$ | 0.87 R$ | 0.83 R$ | 0.86 R$ |
| Volume | 2 087 700 | 1 433 700 | 1 211 900 | 2 509 100 |
| Change | +14.67% | +1.16% | -4.60% | +3.61% |
| Opening | 0.75 | 0.86 | 0.88 | 0.84 |
| High | 0.86 | 0.90 | 0.88 | 0.86 |
| Low | 0.74 | 0.84 | 0.80 | 0.80 |
Performance
| 1 day | +14.67% | ||
| 1 week | +13.16% | ||
| Current month | +4.88% | ||
| 1 month | +1.18% | ||
| 3 months | -13.13% | ||
| 6 months | +7.50% | ||
| Current year | -33.85% | ||
| 1 year | -15.69% |
Volumes
marketsDaily volume
2 509 100
Estimated daily volume
2 509 100
Avg. Volume 20 sessions
1 274 833
Daily volume ratio
1.97
Avg. Volume 20 sessions BRL
1 096 356.38
Avg. Volume 20 sessions USD
214 374.95
Record volume 1
9 802 500
Record volume 2
6 092 100
Record volume 3
4 924 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
659 410 895
Capitalization (USD)
128 937 250
Net sales (BRL)
2 259 687 000
Net sales (USD)
441 845 638
Free-Float
81.25 %
Free-Float capitalization (BRL)
539 154 587
Free-Float capitalization (USD)
105 423 053
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.74
0.90
1 month
0.630.90
Current year
0.631.30
1 year
0.631.68
3 years
0.639.46
5 years
0.639.46
10 years
0.639.46
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.77
Moving average 50 days
0.85
Moving average 100 days
1.00
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
58.41
RSI 14 days
53.61
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.67% | +13.16% | -33.85% | -15.69% | 129M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +30.00% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| Average | +0.79% | +3.86% | +2.73% | +22.72% | ||
| Weighted average by Cap. | +0.13% | +2.69% | +3.84% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7d0efb7b1abec0ae5a0f67410cd._OkuZFhTRoDjNNKVY2xr7Wk2KSU0-YzDYob1rpsdtG0.0doeJm01Ae_aYaHSIggc1A16c1FF1LX2C6vM1q8r0gSG0UUPNmIs7aVVkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 0.86 | 2,800 | 2,509,100 |
| 04:07:00 pm | 0.86 | 2,900 | 2,506,300 |
| 04:07:00 pm | 0.86 | 10,200 | 2,503,400 |
| 04:07:00 pm | 0.86 | 3,000 | 2,493,200 |
| 04:07:00 pm | 0.86 | 100 | 2,490,200 |
| 04:07:00 pm | 0.86 | 2,600 | 2,490,100 |
| 04:07:00 pm | 0.86 | 400 | 2,487,500 |
| 04:07:00 pm | 0.86 | 11,100 | 2,487,100 |
| 03:52:53 pm | 0.83 | 100 | 2,476,000 |
| 03:52:09 pm | 0.83 | 100 | 2,475,900 |
Monthly variations
Annual change
| 2024 | -33.85% | ||
| 2023 | +66.67% | ||
| 2022 | -84.97% | ||
| 2021 | -35.45% |
- Stock Market
- Equities
- KRSA3 Stock
- Quotes Kora Saúde Participações S.A.
