KOPRAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.6 INR | +2.08% |
|
-4.40% | +0.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 253.6 ₹ | 249.9 ₹ | 244.8 ₹ | 237.6 ₹ | 242.6 ₹ |
| Volume | 15 561 | 20 305 | 46 003 | 32 913 | 2 960 |
| Change | -2.80% | -1.46% | -2.04% | -2.94% | +2.08% |
| Opening | 261.75 | 256.50 | 249.90 | 245.00 | 238.3 |
| High | 262.55 | 256.50 | 254.80 | 246.80 | 243 |
| Low | 252.60 | 248.00 | 243.75 | 234.00 | 236.8 |
Performance
| 1 day | +2.04% | ||
| 1 week | -4.40% | ||
| Current month | -7.07% | ||
| 1 month | -13.83% | ||
| 3 months | -14.57% | ||
| 6 months | +6.55% | ||
| Current year | +0.43% | ||
| 1 year | +71.16% | ||
| 3 years | +16.00% | ||
| 5 years | +508.41% | ||
| 10 years | +588.78% |
Volumes
marketsDaily volume
2 960
Estimated daily volume
40 446
Avg. Volume 20 sessions
25 917
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
6 286 168.35
Avg. Volume 20 sessions USD
75 308.30
Record volume 1
6 113 802
Record volume 2
5 696 143
Record volume 3
5 641 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 458 018 030
Capitalization (USD)
137 267 056
Net sales (INR)
5 509 870 000
Net sales (USD)
66 008 243
Number of employees
902
Sales / Employee (INR)
6 108 503
Sales / Employee (USD)
73 180
Free-Float
50.67 %
Free-Float capitalization (INR)
5 806 031 194
Free-Float capitalization (USD)
69 556 254
Average Daily Capital Traded
0.05%
Highs and lows
1 week
234.00
262.55
1 month
234.00288.70
Current year
205.60292.40
1 year
140.00292.40
3 years
96.00369.35
5 years
16.15369.35
10 years
16.15369.35
Indicators
Moving average 5 days
246.48
Moving average 20 days
263.95
Moving average 50 days
259.25
Moving average 100 days
259.72
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
32.32
RSI 14 days
38.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -4.40% | +0.43% | +71.16% | 137M | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +3.66% | -2.22% | +26.43% | +61.35% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.64% | 236B | ||
| +1.91% | +0.82% | +5.79% | -3.68% | 202B | ||
| +1.28% | +0.32% | -9.49% | -22.00% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +0.94% | -1.29% | +2.36% | -9.53% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +1.59% | +5.26% | +21.43% | +20.42% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.21% | -0.43% | +37.19% | +16.36% | 66.07B | ||
| Average | +0.76% | +0.97% | +7.41% | +10.96% | ||
| Weighted average by Cap. | +1.11% | +0.89% | +13.47% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
823aa4a743d260c9a5929.dI8b5-C16l6aghy-6mxthvtQjVd4mCm6NYAehfoiunU.Ou5Joob4hxbeyHPa2iULyMs71Do6zmv2X99_3ZUb0QI632-TovmtMvnJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:56 am | 242.6 | 6 | 2,960 |
| 12:55:34 am | 242.4 | 20 | 2,954 |
| 12:50:17 am | 242.8 | 4 | 2,934 |
| 12:50:02 am | 242.4 | 48 | 2,930 |
| 12:50:00 am | 241.9 | 1 | 2,882 |
| 12:49:52 am | 241.9 | 1 | 2,881 |
| 12:47:53 am | 242 | 1 | 2,880 |
| 12:45:10 am | 242.5 | 25 | 2,879 |
| 12:39:52 am | 243 | 25 | 2,854 |
| 12:32:59 am | 243 | 273 | 2,829 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +60.08% | ||
| 2022 | -53.40% | ||
| 2021 | +132.64% | ||
| 2020 | +345.83% | ||
| 2019 | -19.90% | ||
| 2018 | -42.68% | ||
| 2017 | +29.92% | ||
| 2016 | -30.22% | ||
| 2015 | +46.39% | ||
| 2014 | +156.64% | ||
| 2013 | -5.67% | ||
| 2012 | +60.84% | ||
| 2011 | -63.42% | ||
| 2010 | +19.83% | ||
| 2009 | +233.33% | ||
| 2008 | -77.94% | ||
| 2007 | +9.83% | ||
| 2006 | -24.72% | ||
| 2005 | -28.37% | ||
| 2004 | -17.78% | ||
| 2003 | +124.66% | ||
| 2002 | -3.49% | ||
| 2001 | -74.57% | ||
| 2000 | -13.14% | ||
| 1999 | +130.26% | ||
| 1998 | -6.81% |
- Stock Market
- Equities
- KOPRAN Stock
- Quotes Kopran Limited