KOPPARBERGS BRYGGERI AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 SEK | -0.42% |
|
+2.60% | +6.28% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 115.5 kr | 115 kr | 116 kr | 119 kr | 118.5 kr |
| Volume | 29 897 | 34 011 | 55 271 | 10 030 | 13 432 |
| Change | 0.00% | -0.43% | +0.87% | +2.59% | -0.42% |
| Opening | 115.50 | 115.00 | 116.00 | 119.00 | 118.50 |
| High | 115.50 | 115.00 | 116.00 | 119.00 | 118.50 |
| Low | 115.50 | 115.00 | 116.00 | 119.00 | 118.50 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.28% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +0.85% | ||
| 6 months | +5.78% | ||
| Current year | +6.73% | ||
| 1 year | -14.39% | ||
| 3 years | -40.50% | ||
| 5 years | -32.39% |
Volumes
marketsDaily volume
10 030
Avg. Volume 20 sessions
23 146
Avg. Volume 20 sessions SEK
2 754 374.00
Avg. Volume 20 sessions USD
254 115.79
Record volume 1
276 366
Record volume 2
181 254
Record volume 3
144 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 427 456 465
Capitalization (USD)
223 954 706
Net sales (SEK)
2 268 000 000
Net sales (USD)
209 243 412
Number of employees
488
Sales / Employee (SEK)
4 647 541
Sales / Employee (USD)
428 777
Free-Float
85.55 %
Free-Float capitalization (SEK)
2 076 679 504
Free-Float capitalization (USD)
191 592 374
Average Daily Capital Traded
0.11%
Highs and lows
1 week
115.00
119.00
1 month
115.00119.00
Current year
111.00119.00
1 year
108.00142.50
3 years
108.00208.00
5 years
92.00208.00
10 years
92.00323.00
Indicators
Moving average 5 days
116.20
Moving average 20 days
116.73
Moving average 50 days
115.03
Moving average 100 days
114.73
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
66.46
RSI 14 days
62.49
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +1.28% | +6.73% | -14.39% | 224M | ||
| +0.40% | -0.82% | -5.20% | -5.01% | 119B | ||
| -0.02% | -0.13% | -1.50% | -12.59% | 54.79B | ||
| +0.05% | -2.92% | +5.10% | +11.17% | 46.48B | ||
| +1.48% | +3.96% | -10.20% | -13.53% | 37.99B | ||
| +0.20% | -0.93% | -2.15% | -13.70% | 22.64B | ||
| +0.84% | -0.41% | +9.99% | -17.76% | 19B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.88B | ||
| +3.05% | +6.14% | +8.63% | -38.19% | 14.96B | ||
| +1.30% | +6.68% | +11.16% | -30.11% | 12.85B | ||
| +1.26% | -7.99% | -5.57% | -11.19% | 12.26B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 12.05B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| -0.78% | +9.54% | +14.17% | +41.04% | 6.5B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.73% | +0.35% | +3.72% | -10.88% | ||
| Weighted average by Cap. | +0.50% | -0.62% | -0.46% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -15.14% | ||
| 2022 | -16.62% | ||
| 2021 | -10.45% | ||
| 2020 | +1.15% | ||
| 2019 | +14.02% | ||
| 2018 | -15.22% | ||
| 2017 | -22.41% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- KOBR B Stock
- Quotes Kopparbergs Bryggeri AB
