KONSOLIDATOR A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 DKK | +19.32% |
|
+39.55% | +18.75% |
| May. 03 | Konsolidator Completes DKK6 Million Private Share Placement | MT |
| Apr. 26 | Konsolidator A/S Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.82 kr | 3.76 kr | 4.14 kr | 4.94 kr |
| Volume | 35 880 | 29 202 | 15 348 | 48 683 |
| Change | +9.77% | -1.57% | +10.11% | +19.32% |
| Opening | 3.46 | 3.70 | 3.82 | 4.16 |
| High | 4.00 | 3.82 | 4.18 | 4.94 |
| Low | 3.46 | 3.70 | 3.82 | 4.16 |
Performance
| 1 day | +19.32% | ||
| 1 week | +39.55% | ||
| Current month | +29.32% | ||
| 1 month | +25.38% | ||
| 3 months | +35.71% | ||
| 6 months | +22.28% | ||
| Current year | +18.75% | ||
| 1 year | -17.67% | ||
| 3 years | -84.06% |
Volumes
marketsDaily volume
48 683
Estimated daily volume
48 683
Avg. Volume 20 sessions
13 162
Daily volume ratio
3.70
Avg. Volume 20 sessions DKK
65 020.28
Avg. Volume 20 sessions USD
9 383.92
Record volume 1
285 718
Record volume 2
246 828
Record volume 3
203 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
101 208 186
Capitalization (USD)
14 606 669
Net sales (DKK)
19 169 000
Net sales (USD)
2 766 528
Number of employees
24
Sales / Employee (DKK)
798 708
Sales / Employee (USD)
115 272
Free-Float
27.19 %
Free-Float capitalization (DKK)
21 662 773
Free-Float capitalization (USD)
3 126 436
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.30
4.94
1 month
3.264.94
Current year
3.204.94
1 year
3.0010.00
3 years
3.0031.70
5 years
3.0070.00
10 years
3.0070.00
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.64
Moving average 50 days
3.71
Moving average 100 days
3.77
Price spread / (MMA5)
-18.46%
Price spread / (MMA20)
-26.26%
Price spread / (MMA50)
-24.82%
Price spread / (MMA100)
-23.62%
STIM
RSI 9 days
71.74
RSI 14 days
64.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.32% | +39.55% | +18.75% | -17.67% | 14.61M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +3.01% | -0.95% | +1.44% | +63.96% | 147B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| Average | +2.00% | +1.88% | +12.19% | +45.13% | ||
| Weighted average by Cap. | +1.06% | -1.07% | +12.45% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a50c769515dc56d65.MSIwCfghPu7kgQ6rxXz1x0xNCkc4ZG-FUTrpId6V6a0.c0tBc6FsYYO0wH_mogmg9ngkOXV1HjDcDn-ZQ5v8n_VcfV9GiAxOutT5Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:39 am | 4.94 | 237 | 48,683 |
| 10:20:03 am | 4.94 | 863 | 48,446 |
| 10:20:03 am | 4.94 | 900 | 47,583 |
| 10:18:28 am | 4.9 | 900 | 46,683 |
| 10:16:56 am | 4.9 | 1,052 | 45,783 |
| 10:06:56 am | 4.9 | 20,000 | 44,731 |
| 10:06:35 am | 4.86 | 3,090 | 24,731 |
| 09:55:56 am | 4.84 | 92 | 21,641 |
| 09:55:56 am | 4.84 | 428 | 21,549 |
| 08:58:43 am | 4.84 | 20 | 21,121 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -43.01% | ||
| 2022 | -31.13% | ||
| 2021 | -66.88% | ||
| 2020 | +160.16% | ||
| 2019 | +33.70% |
- Stock Market
- Equities
- KONSOL Stock
- Quotes Konsolidator A/S
