KONOSHIMA CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,523 JPY | +1.20% |
|
-2.37% | +8.94% |
| 2022 | Konoshima Chemical Co.,Ltd.(TSE:4026) dropped from S&P Global BMI Index | CI |
| 2021 | Konoshima Chemical Co.,Ltd.(TSE:4026) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1575 ¥ | 1597 ¥ | 1526 ¥ | 1523 ¥ |
| Volume | 22 200 | 43 600 | 158 600 | 39 600 |
| Change | +0.51% | +1.40% | -4.45% | -0.20% |
| Opening | 1,588.00 | 1,564.00 | 1,565.00 | 1,517.00 |
| High | 1,592.00 | 1,597.00 | 1,580.00 | 1,529.00 |
| Low | 1,568.00 | 1,556.00 | 1,526.00 | 1,503.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.37% | ||
| Current month | -5.52% | ||
| 1 month | -0.26% | ||
| 3 months | +3.54% | ||
| 6 months | +14.77% | ||
| Current year | +8.94% | ||
| 1 year | -3.36% | ||
| 3 years | -5.70% | ||
| 5 years | +77.51% | ||
| 10 years | +285.57% |
Volumes
marketsDaily volume
39 600
Estimated daily volume
39 600
Avg. Volume 20 sessions
59 280
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
90 283 440.00
Avg. Volume 20 sessions USD
569 959.36
Record volume 1
1 688 700
Record volume 2
1 539 300
Record volume 3
1 384 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 817 821 796
Capitalization (USD)
87 231 909
Net sales (JPY)
16 730 000 000
Net sales (USD)
105 616 490
Number of employees
448
Sales / Employee (JPY)
37 343 750
Sales / Employee (USD)
235 751
Free-Float
72.08 %
Free-Float capitalization (JPY)
10 206 744 586
Free-Float capitalization (USD)
64 435 179
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 503.00
1 597.00
1 month
1 503.001 687.00
Current year
1 359.001 687.00
1 year
1 205.001 817.00
3 years
1 048.003 305.00
5 years
553.003 305.00
10 years
340.003 305.00
Indicators
Moving average 5 days
1 557.60
Moving average 20 days
1 589.70
Moving average 50 days
1 525.30
Moving average 100 days
1 450.82
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
38.80
RSI 14 days
44.47
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -2.37% | +8.94% | -3.36% | 87.23M | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| Average | +1.70% | +1.76% | +9.73% | +36.80% | ||
| Weighted average by Cap. | +2.70% | +2.89% | +10.47% | +47.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413cc560f3f5d86e1d4dab4.1loqzU3boKNMYVe2wmTqnh4alXOAjc0kbdAyxXsWIOU.viB4uQ-BjcsaMA2DiCDTwWtP0x_3vI5JC6lwnzNnYa6mEGWiO7Xa2w8KPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,523 | 800 | 39,600 |
| 01:58:45 am | 1,525 | 100 | 38,800 |
| 01:58:32 am | 1,525 | 100 | 38,700 |
| 01:57:02 am | 1,525 | 100 | 38,600 |
| 01:50:38 am | 1,527 | 100 | 38,500 |
| 01:50:38 am | 1,526 | 100 | 38,400 |
| 01:50:31 am | 1,524 | 100 | 38,300 |
| 01:50:31 am | 1,525 | 300 | 38,200 |
| 01:48:54 am | 1,525 | 100 | 37,900 |
| 01:48:12 am | 1,526 | 100 | 37,800 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -11.80% | ||
| 2022 | -33.57% | ||
| 2021 | +60.13% | ||
| 2020 | +65.01% | ||
| 2019 | +52.79% | ||
| 2018 | -48.34% | ||
| 2017 | -10.76% | ||
| 2016 | +153.86% | ||
| 2015 | -16.53% | ||
| 2014 | +103.02% | ||
| 2013 | +14.62% | ||
| 2012 | +8.33% | ||
| 2011 | +29.73% | ||
| 2010 | -11.48% | ||
| 2009 | -19.62% | ||
| 2008 | -33.67% | ||
| 2007 | -27.27% | ||
| 2006 | 0.00% | ||
| 2005 | +90.46% | ||
| 2004 | -16.76% | ||
| 2003 | +70.00% | ||
| 2002 | -34.64% | ||
| 2001 | -4.38% | ||
| 2000 | +10.34% | ||
| 1999 | -39.96% | ||
| 1998 | +12.33% | ||
| 1997 | -64.17% | ||
| 1996 | -27.47% | ||
| 1995 | +21.33% | ||
| 1994 | +125.56% | ||
| 1993 | +0.76% | ||
| 1992 | -49.23% |
- Stock Market
- Equities
- 4026 Stock
- Quotes Konoshima Chemical Co.,Ltd.
