KONKA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CNY | -1.97% |
|
-2.61% | -28.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 3.12 ¥ | 3.04 ¥ | 3.1 ¥ | 3.05 ¥ | 2.99 ¥ | 2.99 ¥ |
| Volume | 10 237 800 | 11 649 400 | 11 464 430 | 12 792 110 | 16 244 600 | 16 244 600 |
| Change | -0.32% | -2.56% | +1.97% | -1.61% | -1.97% | -1.97% |
| Opening | 3.12 | 3.12 | 3.05 | 3.11 | 3.04 | 3.04 |
| High | 3.14 | 3.12 | 3.13 | 3.11 | 3.05 | 3.05 |
| Low | 3.09 | 3.04 | 3.04 | 3.03 | 2.96 | 2.96 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -5.97% | ||
| 3 months | -0.66% | ||
| 6 months | -29.15% | ||
| Current year | -28.30% | ||
| 1 year | -38.10% | ||
| 3 years | -55.11% | ||
| 5 years | -32.96% | ||
| 10 years | +45.50% |
Volumes
marketsDaily volume
16 244 600
Avg. Volume 20 sessions
14 166 732
Avg. Volume 20 sessions CNY
42 358 528.68
Avg. Volume 20 sessions USD
5 856 701.97
Record volume 1
472 822 500
Record volume 2
472 621 400
Record volume 3
438 917 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 400 008 021
Capitalization (USD)
746 632 109
Net sales (CNY)
17 849 331 428
Net sales (USD)
2 467 937 810
Number of employees
14 106
Sales / Employee (CNY)
1 265 372
Sales / Employee (USD)
174 957
Free-Float
72.01 %
Free-Float capitalization (CNY)
3 888 428 910
Free-Float capitalization (USD)
537 633 623
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.96
3.14
1 month
2.823.18
Current year
2.414.35
1 year
2.415.20
3 years
2.418.35
5 years
2.4113.61
10 years
1.9315.10
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.03
Moving average 50 days
3.23
Moving average 100 days
3.41
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
40.83
RSI 14 days
42.13
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -2.61% | -28.30% | -38.10% | 747M | ||
| +1.79% | -8.73% | -11.11% | -6.73% | 91.32B | ||
| -0.64% | -5.33% | -5.94% | -4.19% | 19.8B | ||
| +0.10% | +5.63% | -4.13% | -12.70% | 12.15B | ||
| -1.85% | -2.24% | +25.83% | +188.14% | 6.03B | ||
| -3.83% | +6.86% | +19.69% | +16.22% | 4.35B | ||
| +0.44% | -2.35% | +18.45% | +11.42% | 4.26B | ||
| -1.28% | +2.03% | -15.33% | -5.82% | 3.59B | ||
| -1.84% | -4.30% | +0.95% | +24.77% | 3.48B | ||
| +0.93% | -0.37% | -3.05% | +21.03% | 3.36B | ||
| -0.99% | +0.37% | +5.07% | +28.10% | 2.54B | ||
| 0.00% | -1.42% | +35.19% | +33.29% | 2.06B | ||
| -0.46% | -0.54% | +6.29% | +3.87% | 1.94B | ||
| -2.34% | -3.91% | -29.38% | -20.38% | 1.51B | ||
| -4.02% | -0.61% | +111.72% | +153.36% | 1.06B | ||
| +11.86% | +3.46% | -10.44% | -36.04% | 873M | ||
| Average | -0.26% | +0.38% | +7.22% | +22.26% | ||
| Weighted average by Cap. | +0.73% | -5.91% | -4.92% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | -7.54% | ||
| 2022 | -31.15% | ||
| 2021 | -0.91% | ||
| 2020 | +51.26% | ||
| 2019 | +34.88% | ||
| 2018 | -46.53% | ||
| 2017 | +34.37% | ||
| 2016 | -34.73% | ||
| 2015 | +130.72% | ||
| 2014 | +55.18% | ||
| 2013 | +22.15% | ||
| 2012 | 0.00% | ||
| 2011 | -33.61% | ||
| 2010 | -38.10% | ||
| 2009 | +144.13% | ||
| 2008 | -29.05% | ||
| 2007 | +113.46% | ||
| 2006 | +18.18% | ||
| 2005 | -34.81% | ||
| 2004 | -19.40% | ||
| 2003 | -1.62% | ||
| 2002 | -15.93% | ||
| 2001 | -45.89% | ||
| 2000 | +4.22% | ||
| 1999 | +26.40% | ||
| 1998 | -37.47% | ||
| 1997 | +56.29% | ||
| 1996 | +220.46% | ||
| 1995 | -22.49% | ||
| 1994 | +6.19% |
- Stock Market
- Equities
- 000016 Stock
- Quotes Konka Group Co., Ltd.