KONINKLIJKE HEIJMANS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.44 EUR | +2.83% |
|
+3.69% | +43.89% |
| Mar. 01 | Transcript : Koninklijke Heijmans N.V., 2023 Earnings Call, Mar 01, 2024 | |
| Mar. 01 | Koninklijke Heijmans N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.26 € | 17.56 € | 16.96 € | 17.44 € |
| Volume | 65 328 | 75 328 | 111 638 | 73 342 |
| Change | +2.25% | +1.74% | -3.42% | +2.83% |
| Opening | 16.90 | 17.30 | 17.48 | 17.12 |
| High | 17.30 | 17.56 | 17.64 | 17.56 |
| Low | 16.78 | 17.20 | 16.92 | 17.04 |
Performance
| 1 day | +2.83% | ||
| 1 week | +3.69% | ||
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | +31.13% | ||
| 6 months | +69.98% | ||
| Current year | +43.89% | ||
| 1 year | +56.27% | ||
| 3 years | +30.93% | ||
| 5 years | +74.05% | ||
| 10 years | +39.91% |
Volumes
marketsDaily volume
73 342
Estimated daily volume
73 342
Avg. Volume 20 sessions
82 435
Daily volume ratio
0.89
Avg. Volume 20 sessions
1 437 666.40
Avg. Volume 20 sessions USD
1 537 181.67
Record volume 1
2 329 935
Record volume 2
2 007 580
Record volume 3
1 635 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
467 124 386
Capitalization (USD)
499 458 736
Net sales (EUR)
2 117 000 000
Net sales (USD)
2 263 538 740
Number of employees
5 487
Sales / Employee (EUR)
385 821
Sales / Employee (USD)
412 528
Free-Float
81.29 %
Free-Float capitalization (EUR)
443 539 566
Free-Float capitalization (USD)
474 241 375
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16.64
17.64
1 month
16.5818.16
Current year
12.0618.16
1 year
9.9318.16
3 years
8.9618.16
5 years
4.4718.16
10 years
4.4718.16
Indicators
Moving average 5 days
17.22
Moving average 20 days
17.41
Moving average 50 days
16.16
Moving average 100 days
14.49
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
43.82
RSI 14 days
49.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +3.69% | +43.89% | +56.27% | 499M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.60% | +1.77% | +19.07% | +27.10% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.50% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.4SBVposRZrJJhoTx1pASQuOVfbgmFrlfyacEQq5HFzg.jUE_0-9UDtQMte2BtMl-O6XHBdRQW-4Kus58cd0-fWy4WTj2zSQ34Bi20Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 17.44 | 1 | 73,342 |
| 11:35:20 am | 17.44 | 110 | 73,341 |
| 11:35:20 am | 17.44 | 83 | 73,231 |
| 11:35:20 am | 17.44 | 189 | 73,148 |
| 11:35:20 am | 17.44 | 34 | 72,959 |
| 11:35:20 am | 17.44 | 62 | 72,925 |
| 11:35:20 am | 17.44 | 3 | 72,863 |
| 11:35:20 am | 17.44 | 252 | 72,860 |
| 11:35:20 am | 17.44 | 63 | 72,608 |
| 11:35:20 am | 17.44 | 9 | 72,545 |
Monthly variations
Annual change
| 2024 | +43.89% | ||
| 2023 | +19.76% | ||
| 2022 | -32.08% | ||
| 2021 | +59.70% | ||
| 2020 | +24.40% | ||
| 2019 | -6.25% | ||
| 2018 | -17.59% | ||
| 2017 | +75.87% | ||
| 2016 | -32.49% | ||
| 2015 | -8.64% | ||
| 2014 | -14.84% | ||
| 2013 | +49.12% | ||
| 2012 | -13.92% | ||
| 2011 | -45.59% | ||
| 2010 | +23.26% | ||
| 2009 | -64.09% | ||
| 2008 | -86.84% | ||
| 2007 | -38.00% | ||
| 2006 | +14.17% | ||
| 2005 | +51.41% | ||
| 2004 | +26.18% | ||
| 2003 | +14.37% | ||
| 2002 | -19.60% | ||
| 2001 | +7.90% | ||
| 2000 | +23.00% | ||
| 1999 | -11.68% | ||
| 1998 | -15.58% | ||
| 1997 | +71.53% | ||
| 1996 | +39.25% | ||
| 1995 | +51.16% | ||
| 1994 | +33.53% | ||
| 1993 | +16.10% |
- Stock Market
- Equities
- HEIJM Stock
- Quotes Koninklijke Heijmans N.V.
