Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114 EUR | +0.13% | -.--% | -.--% |
Apr. 11 | U.S. Futures Down, European Stocks Mixed | DJ |
Apr. 08 | DSM-Firmenich AG announces an Equity Buyback for 1,500,000 shares, representing 0.6% of its issued share capital. | CI |
Performance
1 day | +0.13% | ||
1 year | -3.96% | ||
3 years | -23.74% | ||
5 years | +12.09% | ||
10 years | +119.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -.--% | -.--% | -3.96% | 29.98B | ||
+0.43% | -2.13% | +10.96% | +19.73% | 858B | ||
0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
-1.31% | -1.80% | +25.13% | +61.36% | 177B | ||
+1.33% | -0.44% | -6.87% | -2.27% | 126B | ||
-0.89% | +9.65% | +42.48% | +86.25% | 86.04B | ||
-0.75% | -3.34% | -7.51% | +0.14% | 72.93B | ||
+2.00% | +5.85% | -9.95% | -7.32% | 53.4B | ||
-1.56% | -1.97% | -26.06% | -35.41% | 38.44B | ||
+2.78% | +17.53% | +42.57% | +62.62% | 36.78B | ||
-1.76% | +3.00% | +68.97% | +165.95% | 30.25B | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
+2.46% | -1.18% | -12.58% | -20.96% | 12.4B | ||
+0.60% | -0.74% | +9.22% | +15.63% | 11.17B | ||
Average | +0.47% | +1.82% | +5.96% | +22.12% | ||
Weighted average by Cap. | +0.20% | -0.19% | +9.59% | +22.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -0.22% | ||
2022 | -42.27% | ||
2021 | +40.63% | ||
2020 | +21.27% | ||
2019 | +62.51% | ||
2018 | -10.33% | ||
2017 | +39.87% | ||
2016 | +23.08% | ||
2015 | -8.61% | ||
2014 | -11.41% | ||
2013 | +24.83% | ||
2012 | +27.73% | ||
2011 | -15.85% | ||
2010 | +23.64% | ||
2009 | +88.05% | ||
2008 | -43.32% | ||
2007 | -13.63% | ||
2006 | +8.49% | ||
2005 | +44.90% | ||
2004 | +22.01% | ||
2003 | -10.03% | ||
2002 | +5.78% | ||
2001 | +9.92% | ||
2000 | -6.26% | ||
1999 | +46.48% | ||
1998 | -1.44% | ||
1997 | +5.11% | ||
1996 | +25.49% | ||
1995 | -3.02% | ||
1994 | +31.78% | ||
1993 | +43.35% | ||
1992 | -12.53% |
- Stock Market
- Equities
- DSFIR Stock
- DSM Stock
- Quotes Koninklijke DSM