Market Closed -
Oslo Bors
10:45:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1.822
NOK
|
+2.24%
|
|
+7.30%
|
-11.12%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1.702 kr
|
1.796 kr
|
1.782 kr
|
1.822 kr
|
Volume |
7 596 097 |
4 173 946 |
5 271 822 |
2 815 909 |
Change |
+0.24%
|
+5.52%
|
-0.78%
|
+2.24%
|
Opening |
1.75 |
1.70 |
1.82 |
1.78 |
High |
1.75 |
1.82 |
1.82 |
1.82 |
Low |
1.67 |
1.70 |
1.73 |
1.77 |
Estimated daily volume
2 815 909
Avg. Volume 20 sessions
4 186 860
Avg. Volume 20 sessions NOK
7 628 458.92
Avg. Volume 20 sessions USD
701 520.71
Record volume 1
143 556 100
Record volume 2
127 115 100
Record volume 3
103 120 000
Capital turnover ratio
0.00
Capitalization (NOK)
144 569 422
Capitalization (USD)
155 592 840
Net sales (EUR)
885 600 000
Net sales (USD)
953 127 000
Number of employees
5 286
Sales / Employee (EUR)
167 537
Sales / Employee (USD)
180 312
Free-Float capitalization (NOK)
99 789 957
Free-Float capitalization (USD)
107 398 941
Average Daily Capital Traded
5.28%
Moving average 5 days
1.76
Moving average 20 days
1.57
Moving average 50 days
1.59
Moving average 100 days
1.74
Price spread / (MMA5) -3.40% Price spread / (MMA20) -13.81% Price spread / (MMA50) -12.67% Price spread / (MMA100) -4.46% a8713317736459b111add936.V6MnlWmyvKLWK-q0hQ06jFEiGgoZTDC6ZBwVNaxjH0E.GOde4x_K7JfncaL56lx86GdNQE8sBwXWESlGbO0hbjJgwHTYLOKRz-YGjQ Date | Price | Volume | Daily volume |
---|
10:28:49 am |
1.822
|
10,000 |
2,815,909 |
10:25:26 am |
1.822
|
5,294 |
2,805,909 |
10:25:26 am |
1.822
|
9,706 |
2,800,615 |
10:25:26 am |
1.822
|
1,706 |
2,790,909 |
10:25:26 am |
1.822
|
2,684 |
2,789,203 |
10:25:26 am |
1.822
|
2,522 |
2,786,519 |
10:25:26 am |
1.822
|
13,088 |
2,783,997 |
10:25:26 am |
1.822
|
15,000 |
2,770,909 |
10:25:26 am |
1.822
|
12,142 |
2,755,909 |
10:25:26 am |
1.822
|
49,770 |
2,743,767 |
More charts
|