KONG SUN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 HKD | 0.00% |
|
-5.56% | -46.88% |
| Apr. 11 | Kong Sun Reports Lower Power Generation in Q1 | MT |
| Mar. 28 | Kong Sun Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.017 $ | 0.017 $ |
| Volume | 200 000 | 0 | 950 000 | 1 725 000 |
| Change | 0.00% | 0.00% | -5.56% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | -15.00% | ||
| 6 months | -58.54% | ||
| Current year | -46.88% | ||
| 1 year | -68.52% | ||
| 3 years | -81.11% | ||
| 5 years | -81.52% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
1 725 000
Estimated daily volume
1 725 000
Avg. Volume 20 sessions
628 571
Daily volume ratio
2.74
Avg. Volume 20 sessions HKD
10 685.71
Avg. Volume 20 sessions USD
1 368.16
Record volume 1
346 690 000
Record volume 2
263 579 500
Record volume 3
234 355 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
235 798 784
Capitalization (USD)
32 566 170
Net sales (CNY)
555 727 000
Net sales (USD)
76 751 456
Number of employees
1 375
Sales / Employee (CNY)
404 165
Sales / Employee (USD)
55 819
Free-Float
67.03 %
Free-Float capitalization (HKD)
158 064 129
Free-Float capitalization (USD)
21 830 237
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.08
3 years
0.020.11
5 years
0.020.17
10 years
0.021.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+42.94%
STIM
RSI 9 days
34.82
RSI 14 days
37.31
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -46.88% | -68.52% | 32.57M | ||
| +5.00% | -0.50% | +590.11% | +1,302.99% | 3.42B | ||
| -1.15% | -0.39% | -7.53% | -26.18% | 2.79B | ||
| +0.84% | +3.28% | -2.12% | -12.04% | 1.63B | ||
| 0.00% | +6.00% | -19.70% | -25.87% | 929M | ||
| -2.30% | -2.43% | -8.00% | +5.76% | 852M | ||
| +9.85% | +20.17% | -36.31% | +4.32% | 695M | ||
| -0.88% | +2.26% | -21.76% | -38.91% | 626M | ||
| +1.99% | +6.21% | +62.79% | +69.05% | 554M | ||
| -3.57% | -3.08% | -12.50% | -39.03% | 544M | ||
| -0.76% | +3.96% | -17.72% | -37.95% | 498M | ||
| +0.58% | -0.76% | - | - | 471M | ||
| -2.02% | +1.57% | -23.77% | -35.23% | 444M | ||
| 0.00% | +11.03% | +13.53% | -19.25% | 432M | ||
| +10.00% | +26.31% | +292.30% | - | 425M | ||
| +2.11% | -.--% | -.--% | +82.70% | 341M | ||
| Average | +1.23% | +4.85% | +50.83% | +82.99% | ||
| Weighted average by Cap. | +1.55% | +3.59% | +145.33% | +313.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36d49da8018ffa52fbe7612c4c8.eh5KoGJJgmvBziMUVjTvvgnHbLbq9Pl1oDb69W8Gt_0.MlcPlC4tuxmUkXNBEX6m71m9HOWmsMs2yH2swgMywpBKSDzXLT7lOqy8Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 am | 0.017 | 675,000 | 1,725,000 |
| 03:59:58 am | 0.017 | 300,000 | 1,050,000 |
| 03:59:58 am | 0.017 | 25,000 | 750,000 |
| 03:37:21 am | 0.017 | 175,000 | 725,000 |
| 10:33:03 pm | 0.018 | 100,000 | 550,000 |
| 10:13:15 pm | 0.018 | 50,000 | 450,000 |
| 10:10:12 pm | 0.018 | 100,000 | 400,000 |
Monthly variations
Annual change
| 2024 | -46.88% | ||
| 2023 | -42.86% | ||
| 2022 | -8.20% | ||
| 2021 | -32.22% | ||
| 2020 | +23.29% | ||
| 2019 | -46.72% | ||
| 2018 | -55.81% | ||
| 2017 | -8.82% | ||
| 2016 | -46.88% | ||
| 2015 | -50.00% | ||
| 2014 | +631.43% | ||
| 2013 | +6.06% | ||
| 2012 | +25.00% | ||
| 2011 | -57.42% | ||
| 2010 | -46.55% | ||
| 2009 | +45.00% | ||
| 2008 | -20.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +25.00% | ||
| 2003 | -88.57% | ||
| 2002 | -57.32% | ||
| 2001 | +46.43% | ||
| 2000 | +17.15% | ||
| 1999 | +59.33% | ||
| 1998 | -70.00% | ||
| 1997 | -41.18% | ||
| 1996 | +157.58% | ||
| 1995 | -24.14% | ||
| 1994 | -66.54% | ||
| 1993 | +81.82% | ||
| 1992 | +83.33% |
- Stock Market
- Equities
- 295 Stock
- Quotes Kong Sun Holdings Limited
