KONECRANES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.84 EUR | +1.38% |
|
+1.63% | +22.22% |
| Apr. 30 | Konecranes Plc Announces Management Changes | CI |
| Apr. 25 | Transcript : Konecranes Plc, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 49.18 € | 49.52 € | 49.16 € | 49.84 € |
| Volume | 137 832 | 202 595 | 174 464 | 131 181 |
| Change | +0.29% | +0.69% | -0.73% | +1.38% |
| Opening | 49.20 | 49.52 | 49.28 | 49.30 |
| High | 49.54 | 50.85 | 49.78 | 50.05 |
| Low | 48.20 | 49.26 | 48.52 | 48.74 |
Performance
| 1 day | +1.38% | ||
| 1 week | +7.18% | ||
| Current month | +0.65% | ||
| 1 month | +4.09% | ||
| 3 months | +14.15% | ||
| 6 months | +58.07% | ||
| Current year | +22.22% | ||
| 1 year | +36.10% | ||
| 3 years | +30.06% | ||
| 5 years | +36.92% | ||
| 10 years | +117.93% |
Volumes
marketsDaily volume
131 181
Estimated daily volume
131 181
Avg. Volume 20 sessions
161 747
Daily volume ratio
0.81
Avg. Volume 20 sessions
8 061 470.48
Avg. Volume 20 sessions USD
8 674 867.77
Record volume 1
9 228 450
Record volume 2
5 343 668
Record volume 3
4 701 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 871 383 665
Capitalization (USD)
4 165 957 248
Net sales (EUR)
3 966 300 000
Net sales (USD)
4 268 095 767
Number of employees
16 553
Sales / Employee (EUR)
239 612
Sales / Employee (USD)
257 844
Free-Float
83.76 %
Free-Float capitalization (EUR)
3 243 003 935
Free-Float capitalization (USD)
3 489 764 104
Average Daily Capital Traded
0.21%
Highs and lows
1 week
48.20
50.85
1 month
45.6650.85
Current year
38.0950.85
1 year
28.2950.85
3 years
19.6150.85
5 years
14.0550.85
10 years
14.0550.85
Indicators
Moving average 5 days
49.23
Moving average 20 days
48.88
Moving average 50 days
48.85
Moving average 100 days
44.90
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
55.74
RSI 14 days
54.46
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +7.18% | +22.22% | +36.10% | 4.17B | ||
| -1.57% | -6.95% | +7.31% | +44.68% | 55.8B | ||
| -3.78% | -2.38% | +20.37% | +40.24% | 36.59B | ||
| -0.17% | +3.94% | +30.78% | +89.90% | 30.36B | ||
| -1.32% | +5.53% | +24.11% | +35.82% | 28.16B | ||
| +0.97% | +3.50% | +14.48% | +40.49% | 23.71B | ||
| +0.39% | +1.08% | +1.58% | +2.34% | 21.92B | ||
| -0.52% | +3.13% | +18.12% | +20.62% | 19.16B | ||
| -1.71% | +0.88% | -5.75% | -18.41% | 14.55B | ||
| +0.66% | -0.51% | +17.26% | +9.83% | 11.81B | ||
| +0.89% | +1.61% | +17.18% | +8.58% | 9.43B | ||
| +1.11% | -4.94% | -7.87% | -12.58% | 8.25B | ||
| +0.92% | -3.61% | +5.53% | +46.27% | 7.41B | ||
| +0.47% | +13.84% | +11.43% | +40.78% | 7.08B | ||
| -0.80% | -7.72% | +27.36% | +54.07% | 6.53B | ||
| -0.14% | +0.84% | +18.89% | +32.27% | 6.13B | ||
| Average | -0.20% | +1.02% | +13.94% | +29.44% | ||
| Weighted average by Cap. | -0.81% | +0.63% | +14.49% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b696c.xjrdFV3dM4oyknZfAvRdc0NH1_iNCHwJ9Es4EvQWtlQ.gGXsWi6KVfBL9zhucq4NMRYins3bPjlApyNJQ4xa5TqecoJzD44C7Fr4Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 49.84 | 104 | 129,047 |
| 11:29:34 am | 49.84 | 3 | 128,943 |
| 11:29:34 am | 49.84 | 101 | 128,940 |
| 11:29:34 am | 49.84 | 104 | 128,839 |
| 11:29:34 am | 49.84 | 100 | 128,735 |
| 11:29:34 am | 49.84 | 112 | 128,635 |
| 11:29:34 am | 49.84 | 37 | 128,523 |
| 11:29:34 am | 49.84 | 68 | 128,486 |
| 11:29:34 am | 49.84 | 421 | 128,418 |
| 11:29:34 am | 49.84 | 51 | 127,997 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +41.79% | ||
| 2022 | -18.20% | ||
| 2021 | +22.17% | ||
| 2020 | +5.04% | ||
| 2019 | +3.83% | ||
| 2018 | -30.88% | ||
| 2017 | +13.03% | ||
| 2016 | +47.51% | ||
| 2015 | -3.86% | ||
| 2014 | -7.89% | ||
| 2013 | +1.21% | ||
| 2012 | +75.72% | ||
| 2011 | -52.93% | ||
| 2010 | +61.90% | ||
| 2009 | +57.95% | ||
| 2008 | -48.77% | ||
| 2007 | +5.74% | ||
| 2006 | +114.32% | ||
| 2005 | +28.02% | ||
| 2004 | +17.79% | ||
| 2003 | +18.51% | ||
| 2002 | -18.28% | ||
| 2001 | +5.56% | ||
| 2000 | -29.28% | ||
| 1999 | -1.22% | ||
| 1998 | +29.14% | ||
| 1997 | +18.88% | ||
| 1996 | +81.89% |
- Stock Market
- Equities
- KCR Stock
- Quotes Konecranes Oyj
