KONE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.09 EUR | +1.35% |
|
+5.00% | +6.49% |
| May. 06 | Kone: future addition to the Board of Directors | CF |
| May. 06 | KONE Corporation Announces Executive and Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 45.64 € | 46.64 € | 47.45 € | 48.09 € |
| Volume | 574 484 | 665 571 | 438 185 | 857 314 |
| Change | -0.35% | +2.19% | +1.74% | +1.35% |
| Opening | 45.85 | 45.66 | 46.77 | 47.58 |
| High | 45.85 | 46.73 | 47.57 | 48.16 |
| Low | 45.45 | 45.59 | 46.70 | 47.16 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.91% | ||
| Current month | +5.00% | ||
| 1 month | +11.99% | ||
| 3 months | +4.09% | ||
| 6 months | +15.80% | ||
| Current year | +6.49% | ||
| 1 year | -8.99% | ||
| 3 years | -28.54% | ||
| 5 years | -0.56% | ||
| 10 years | +60.03% |
Volumes
marketsDaily volume
857 314
Estimated daily volume
857 314
Avg. Volume 20 sessions
635 688
Daily volume ratio
1.35
Avg. Volume 20 sessions
30 570 235.92
Avg. Volume 20 sessions USD
32 874 008.90
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 604 824 287
Capitalization (USD)
26 459 043 845
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 777 665 328
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
185 047
Free-Float
58.75 %
Free-Float capitalization (EUR)
14 786 492 784
Free-Float capitalization (USD)
15 900 802 880
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.45
48.16
1 month
42.4848.16
Current year
41.3348.16
1 year
37.2052.94
3 years
36.7272.18
5 years
36.7276.20
10 years
29.4776.20
Indicators
Moving average 5 days
46.38
Moving average 20 days
44.19
Moving average 50 days
44.00
Moving average 100 days
44.39
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
71.95
RSI 14 days
67.62
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.91% | +6.49% | -8.99% | 26.46B | ||
| +0.86% | +2.95% | +4.94% | +9.48% | 37.64B | ||
| +0.66% | +2.24% | +14.29% | +18.87% | 27.25B | ||
| +2.76% | +3.19% | +14.71% | +29.07% | 7.66B | ||
| -1.14% | -3.70% | +7.30% | -15.11% | 2.67B | ||
| +1.05% | -0.82% | +10.78% | +17.23% | 2.04B | ||
| +1.67% | +4.16% | +10.68% | +7.55% | 1.97B | ||
| +0.37% | +2.05% | +13.40% | -5.21% | 1.71B | ||
| +1.83% | +4.56% | +59.05% | +61.24% | 1.37B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.25% | -0.37% | -9.02% | +12.40% | 1.07B | ||
| -1.34% | +2.67% | +11.73% | +0.77% | 892M | ||
| -0.84% | -2.80% | +7.07% | +20.23% | 872M | ||
| -3.52% | +4.07% | -1.46% | -14.14% | 843M | ||
| -1.32% | +3.21% | +39.06% | +49.80% | 624M | ||
| +3.50% | +3.23% | +42.45% | +49.19% | 511M | ||
| Average | +0.38% | +2.14% | +8.22% | +15.49% | ||
| Weighted average by Cap. | +0.95% | +1.18% | +8.31% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c0659eec993e9ea42.cve2ya9_SyQExkEEf5YmMRLkYCutdSk9LcnNuBM4QAo.Pq6OlswpGGtiniBbTPEQd3icI0H7OGBtQfGMiVlAcGEYp9-F4yp9Q2GCAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 48.09 | 103 | 850,967 |
| 11:29:31 am | 48.09 | 39 | 850,864 |
| 11:29:31 am | 48.09 | 853 | 850,825 |
| 11:29:31 am | 48.09 | 582 | 849,972 |
| 11:29:31 am | 48.09 | 764 | 849,390 |
| 11:29:31 am | 48.09 | 88 | 848,626 |
| 11:29:31 am | 48.09 | 261 | 848,538 |
| 11:29:31 am | 48.09 | 3,876 | 848,277 |
| 11:29:31 am | 48.09 | 6,750 | 844,401 |
| 11:29:31 am | 48.09 | 1,710 | 837,651 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Equities
- KNEBV Stock
- Quotes Kone Oyj