KONCAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI D.D. Quotes Koncar - distributivni i specijalni transformatori d.d.
Equities
KODT
HRKODTRA0007
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560 EUR | +0.65% |
|
+1.96% | +83.53% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1530 € | 1530 € | 1540 € | 1550 € | 1560 € |
| Volume | 36 | 11 | 41 | 24 | 9 |
| Change | -0.65% | 0.00% | +0.65% | +0.65% | +0.65% |
| Opening | 1,540.00 | 1,530.00 | 1,530.00 | 1,540.00 | 1,560.00 |
| High | 1,540.00 | 1,530.00 | 1,540.00 | 1,550.00 | 1,560.00 |
| Low | 1,500.00 | 1,530.00 | 1,510.00 | 1,540.00 | 1,560.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.96% | ||
| Current month | +1.30% | ||
| 1 month | +8.33% | ||
| 3 months | +56.00% | ||
| 6 months | +108.00% | ||
| Current year | +83.53% | ||
| 1 year | +220.99% | ||
| 3 years | +587.93% | ||
| 5 years | +1,001.91% | ||
| 10 years | +2,215.77% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions
62 400.00
Avg. Volume 20 sessions USD
67 148.02
Record volume 1
61 748
Record volume 2
36 200
Record volume 3
23 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 004 318 368
Capitalization (USD)
856 473 985
Net sales (HRK)
2 663 473 720
Net sales (USD)
379 925 882
Number of employees
1 138
Sales / Employee (HRK)
2 340 487
Sales / Employee (USD)
333 854
Free-Float
32.08 %
Free-Float capitalization (EUR)
1 926 476 303
Free-Float capitalization (USD)
274 798 359
Average Daily Capital Traded
0%
Highs and lows
1 week
1 510.00
1 560.00
1 month
1 400.001 560.00
Current year
860.001 560.00
1 year
464.001 560.00
3 years
225.701 560.00
5 years
124.631 560.00
10 years
62.431 560.00
Indicators
Moving average 5 days
1 542.00
Moving average 20 days
1 467.00
Moving average 50 days
1 361.40
Moving average 100 days
1 151.85
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-26.16%
STIM
RSI 9 days
71.84
RSI 14 days
68.99
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.96% | +83.53% | +220.99% | 856M | ||
| -0.21% | +2.09% | +2.54% | -19.67% | 9.82B | ||
| -0.54% | +9.13% | +84.84% | +180.72% | 4.95B | ||
| -0.83% | +1.27% | +0.21% | -14.03% | 3.78B | ||
| +3.79% | +7.54% | +10.39% | +130.31% | 3.21B | ||
| +3.58% | +0.37% | +57.35% | +92.09% | 3.07B | ||
| -3.07% | +0.41% | +37.59% | +51.93% | 2.96B | ||
| -0.47% | -1.13% | +16.71% | +24.45% | 2.78B | ||
| +0.97% | +3.56% | -6.61% | - | 1.93B | ||
| +4.13% | +6.79% | +12.15% | +11.05% | 1.83B | ||
| +0.40% | -2.61% | +31.38% | - | 1.61B | ||
| -0.93% | +2.39% | -12.30% | -14.57% | 1.09B | ||
| -0.89% | +2.02% | -3.27% | +101.54% | 1.07B | ||
| +5.28% | +5.22% | +19.53% | +25.53% | 961M | ||
| -1.16% | -1.96% | +9.72% | -12.62% | 783M | ||
| -.--% | +3.83% | -2.59% | -5.97% | 770M | ||
| Average | +0.67% | +2.74% | +21.32% | +55.12% | ||
| Weighted average by Cap. | +0.43% | +3.12% | +22.95% | +49.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.53% | ||
| 2023 | +162.68% | ||
| 2022 | +7.66% | ||
| 2021 | +64.43% | ||
| 2020 | -6.75% | ||
| 2019 | +46.94% | ||
| 2018 | +22.23% | ||
| 2017 | +7.88% | ||
| 2016 | +23.49% | ||
| 2015 | +11.16% | ||
| 2014 | -2.08% | ||
| 2013 | +16.70% | ||
| 2012 | -6.12% | ||
| 2011 | -7.68% | ||
| 2010 | +8.69% | ||
| 2009 | +54.81% | ||
| 2008 | -73.24% | ||
| 2007 | +163.16% | ||
| 2006 | +138.17% | ||
| 2005 | +86.14% | ||
| 2004 | +10.70% |
- Stock Market
- Equities
- KODT Stock
- Quotes Koncar - distributivni i specijalni transformatori d.d.
