KOMPLETT ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 NOK | -6.72% |
|
-19.27% | -26.00% |
| Apr. 24 | Komplett ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Transcript : Komplett ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.2 kr | 9.98 kr | 9.76 kr | 9.52 kr | 8.88 kr |
| Volume | 41 987 | 37 970 | 45 881 | 32 861 | 32 897 |
| Change | -0.97% | -2.16% | -2.20% | -2.46% | -6.72% |
| Opening | 10.80 | 9.78 | 9.98 | 9.70 | 9.72 |
| High | 10.80 | 10.50 | 10.35 | 9.72 | 9.72 |
| Low | 9.90 | 9.78 | 9.76 | 9.52 | 8.88 |
Performance
| 1 day | -6.72% | ||
| 1 week | -19.27% | ||
| Current month | -25.25% | ||
| 1 month | -20.00% | ||
| 3 months | -17.47% | ||
| 6 months | +43.00% | ||
| Current year | -26.00% | ||
| 1 year | -47.14% |
Volumes
marketsDaily volume
32 897
Estimated daily volume
93 233
Avg. Volume 20 sessions
60 720
Daily volume ratio
1.54
Avg. Volume 20 sessions NOK
539 193.60
Avg. Volume 20 sessions USD
48 717.22
Record volume 1
16 923 710
Record volume 2
3 276 469
Record volume 3
1 377 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 669 112 670
Capitalization (USD)
150 807 668
Net sales (NOK)
15 861 000 000
Net sales (USD)
1 433 073 072
Number of employees
1 340
Sales / Employee (NOK)
11 836 567
Sales / Employee (USD)
1 069 458
Free-Float
21.98 %
Free-Float capitalization (NOK)
366 706 281
Free-Float capitalization (USD)
33 132 646
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.88
10.80
1 month
8.8812.00
Current year
8.8513.00
1 year
5.7118.90
3 years
5.7172.99
5 years
5.7172.99
10 years
5.7172.99
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.91
Moving average 50 days
11.05
Moving average 100 days
10.79
Price spread / (MMA5)
+12.07%
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
25.74
RSI 14 days
32.62
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.72% | -19.27% | -26.00% | -47.14% | 151M | ||
| -2.19% | -3.22% | -7.98% | -2.20% | 15.58B | ||
| +0.02% | -4.00% | +13.01% | +32.65% | 4.26B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.17B | ||
| +1.53% | +3.01% | +10.70% | +29.63% | 2.01B | ||
| -0.40% | -3.46% | +12.13% | +33.48% | 1.64B | ||
| -2.02% | +9.97% | +27.42% | +82.96% | 1.18B | ||
| -0.11% | +0.54% | +5.42% | +26.23% | 1.15B | ||
| -1.48% | -2.39% | -14.22% | -20.98% | 1.12B | ||
| +0.99% | +2.07% | +3.63% | +21.84% | 1.03B | ||
| +1.88% | +4.90% | +4.70% | +182.69% | 968M | ||
| -2.12% | +4.86% | +17.64% | -4.91% | 950M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 866M | ||
| -0.16% | -0.64% | +23.56% | +8.15% | 857M | ||
| -.--% | +2.19% | -19.08% | -29.29% | 548M | ||
| +1.20% | +4.42% | +12.81% | +72.01% | 389M | ||
| Average | -0.14% | +1.72% | +8.90% | +38.46% | ||
| Weighted average by Cap. | -0.69% | +0.33% | +4.58% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d505ee74.iN5-Q3RjNlMnaAXtEDuze650yKpVPJLscwTwz5wONdY.pYksFBkZXzRpBzWZQmGDM8MAj8FmaMC1CjejqtBlDK_OpC8kOxJvBGkNdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:31 am | 8.88 | 160 | 32,897 |
| 05:34:03 am | 8.98 | 1,291 | 32,737 |
| 05:34:03 am | 8.98 | 350 | 31,446 |
| 05:34:03 am | 9 | 1,000 | 31,096 |
| 05:34:03 am | 9.02 | 322 | 30,096 |
| 04:43:04 am | 9.14 | 76 | 29,774 |
| 04:30:48 am | 9.14 | 2,000 | 29,698 |
| 04:30:42 am | 9.02 | 3,000 | 27,698 |
| 04:13:08 am | 8.98 | 4,705 | 24,698 |
| 04:13:08 am | 8.98 | 4,724 | 19,993 |
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | -16.90% | ||
| 2022 | -78.73% | ||
| 2021 | +17.27% |
- Stock Market
- Equities
- KOMPL Stock
- Quotes Komplett ASA
