KOMEDA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 JPY | +0.93% |
|
+0.12% | -5.28% |
| Apr. 11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
| Apr. 11 | Komeda's Attributable Net Income Jumps 10% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2575 ¥ | 2573 ¥ | 2576 ¥ | 2600 ¥ | 2,600 ¥ |
| Volume | 245 200 | 134 200 | 128 300 | 124 900 | 124 900 |
| Change | -0.69% | -0.08% | +0.12% | +0.93% | +0.93% |
| Opening | 2,593.00 | 2,579.00 | 2,573.00 | 2,571.00 | 2,571 |
| High | 2,611.00 | 2,586.00 | 2,588.00 | 2,605.00 | 2,605 |
| Low | 2,575.00 | 2,564.00 | 2,567.00 | 2,570.00 | 2,570 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.27% | ||
| Current month | +0.31% | ||
| 1 month | -0.46% | ||
| 3 months | -5.93% | ||
| 6 months | -6.41% | ||
| Current year | -5.28% | ||
| 1 year | -2.22% | ||
| 3 years | +30.13% | ||
| 5 years | +29.61% |
Volumes
marketsDaily volume
124 900
Estimated daily volume
124 900
Avg. Volume 20 sessions
200 108
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
520 280 800.00
Avg. Volume 20 sessions USD
3 337 081.05
Record volume 1
11 891 800
Record volume 2
5 732 300
Record volume 3
4 791 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
118 072 912 067
Capitalization (USD)
757 319 658
Net sales (JPY)
43 236 000 000
Net sales (USD)
277 315 704
Number of employees
548
Sales / Employee (JPY)
78 897 810
Sales / Employee (USD)
506 051
Free-Float
98.89 %
Free-Float capitalization (JPY)
117 809 082 372
Free-Float capitalization (USD)
755 627 454
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 564.00
2 611.00
1 month
2 511.002 645.00
Current year
2 511.002 860.00
1 year
2 511.003 045.00
3 years
1 942.003 045.00
5 years
1 316.003 045.00
10 years
1 316.003 045.00
Indicators
Moving average 5 days
2 582.80
Moving average 20 days
2 588.75
Moving average 50 days
2 662.36
Moving average 100 days
2 712.60
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
41.54
RSI 14 days
41.30
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.27% | -5.28% | -2.22% | 757M | ||
| +9.85% | +32.03% | +13.77% | +38.47% | 3.43B | ||
| +1.61% | +1.61% | -1.56% | -5.97% | 284M | ||
| -0.43% | -4.98% | -8.92% | +75.04% | 148M | ||
| 0.00% | 0.00% | -9.62% | -18.73% | 88.98M | ||
| Average | +2.39% | +5.33% | -2.32% | +17.32% | ||
| Weighted average by Cap. | +7.41% | +23.05% | +8.62% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5923e20ae3f9102e.cZ68L_hggmv2T6Jf9QqTdBgCKQzhVeL6VtsmXAM1zhM.M9_qWZMi9gOaeMEUkGjrOHc2GT6mIYjNbrFWBG5q_EUa8YUczVbFBaUQlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,600 | 14,200 | 124,900 |
| 01:59:36 am | 2,602 | 100 | 110,700 |
| 01:59:26 am | 2,602 | 100 | 110,600 |
| 01:59:21 am | 2,602 | 100 | 110,500 |
| 01:59:02 am | 2,601 | 100 | 110,400 |
| 01:59:01 am | 2,602 | 100 | 110,300 |
| 01:58:19 am | 2,601 | 200 | 110,200 |
| 01:58:06 am | 2,602 | 100 | 110,000 |
| 01:58:03 am | 2,602 | 100 | 109,900 |
| 01:57:49 am | 2,602 | 100 | 109,800 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +10.46% | ||
| 2022 | +21.22% | ||
| 2021 | +9.92% | ||
| 2020 | -12.28% | ||
| 2019 | -1.76% | ||
| 2018 | +4.34% | ||
| 2017 | +13.58% | ||
| 2016 | -2.82% |
- Stock Market
- Equities
- 3543 Stock
- Quotes KOMEDA Holdings Co., Ltd.
