KOLTE-PATIL DEVELOPERS LIMITED Quotes Kolte-Patil Developers Limited
Equities
KOLTEPATIL
INE094I01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542.9 INR | -0.15% |
|
+1.11% | +11.11% |
| Apr. 12 | Kolte-Patil Developers Books 6% in Fiscal Q4 Sales Value | MT |
| Apr. 12 | Kolte-Patil Developers Limited Reports Sales Results for the Fourth Quarter and Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 553 ₹ | 541.6 ₹ | 543.7 ₹ | 542.9 ₹ |
| Volume | 446 384 | 367 530 | 147 327 | 100 080 |
| Change | +3.86% | -2.06% | +0.39% | -0.15% |
| Opening | 533.05 | 558.95 | 542.50 | 542.10 |
| High | 558.00 | 574.00 | 550.05 | 547.70 |
| Low | 532.95 | 538.55 | 535.40 | 538.10 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.11% | ||
| Current month | +17.22% | ||
| 1 month | +20.16% | ||
| 3 months | +2.33% | ||
| 6 months | +22.69% | ||
| Current year | +11.11% | ||
| 1 year | +123.05% | ||
| 3 years | +143.78% | ||
| 5 years | +128.73% | ||
| 10 years | +432.25% |
Volumes
marketsDaily volume
100 080
Estimated daily volume
100 080
Avg. Volume 20 sessions
603 912
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
327 863 824.80
Avg. Volume 20 sessions USD
3 932 398.71
Record volume 1
18 015 848
Record volume 2
17 573 640
Record volume 3
16 752 612
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
41 251 523 178
Capitalization (USD)
494 770 769
Net sales (INR)
14 884 300 000
Net sales (USD)
178 522 294
Number of employees
579
Sales / Employee (INR)
25 706 908
Sales / Employee (USD)
308 329
Free-Float
27.54 %
Free-Float capitalization (INR)
11 359 758 074
Free-Float capitalization (USD)
136 248 938
Average Daily Capital Traded
0.79%
Highs and lows
1 week
527.25
574.00
1 month
456.75574.00
Current year
410.25585.00
1 year
245.00585.00
3 years
206.20585.00
5 years
103.00585.00
10 years
78.40585.00
Indicators
Moving average 5 days
542.73
Moving average 20 days
510.99
Moving average 50 days
485.51
Moving average 100 days
501.86
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
62.50
RSI 14 days
61.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.11% | +11.11% | +123.05% | 495M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.19% | +5.01% | +6.61% | +30.85% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.58% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d4b94193da75da2fc254d.FY1OKAT3VNEhfuUhpHkvbKFIat81g-xFJI-L79GJ0k0.ceAtSV61GuBAMKNm00pmWvEZR7h02qMNF-TgorjrgAMtugtjcKUy53QXqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 543.5 | 240 | 100,320 |
| 06:00:01 am | 543.5 | 240 | 100,080 |
| 05:59:54 am | 543.5 | 66 | 99,840 |
| 05:59:47 am | 543.5 | 36 | 99,774 |
| 05:59:41 am | 543.5 | 137 | 99,738 |
| 05:59:33 am | 543.4 | 784 | 99,601 |
| 05:59:26 am | 542.5 | 60 | 98,817 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +75.28% | ||
| 2022 | -7.87% | ||
| 2021 | +24.00% | ||
| 2020 | -2.15% | ||
| 2019 | +4.59% | ||
| 2018 | -34.85% | ||
| 2017 | +339.84% | ||
| 2016 | -46.04% | ||
| 2015 | -15.97% | ||
| 2014 | +100.22% | ||
| 2013 | -19.07% | ||
| 2012 | +270.70% | ||
| 2011 | -41.25% | ||
| 2010 | -8.61% | ||
| 2009 | +86.25% | ||
| 2008 | -88.07% | ||
| 2007 | +41.25% |
- Stock Market
- Equities
- KOLTEPATIL Stock
- Quotes Kolte-Patil Developers Limited
