KOLON ENP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,040 KRW | -0.28% |
|
+1.44% | -10.09% |
| Mar. 18 | Kolon Plastics to Change Name to Kolon ENP | MT |
| 2023 | Kolon Plastics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7030 ₩ | 7040 ₩ | 7060 ₩ | 7060 ₩ | 7040 ₩ |
| Volume | 26 078 | 44 924 | 40 019 | 29 242 | 29 364 |
| Change | +1.30% | +0.14% | +0.28% | 0.00% | -0.28% |
| Opening | 6,920.00 | 6,980.00 | 7,060.00 | 7,030.00 | 7,060.00 |
| High | 7,090.00 | 7,100.00 | 7,110.00 | 7,080.00 | 7,080.00 |
| Low | 6,920.00 | 6,980.00 | 7,010.00 | 6,990.00 | 7,000.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.44% | ||
| Current month | -5.50% | ||
| 1 month | -6.13% | ||
| 3 months | -1.95% | ||
| 6 months | +2.47% | ||
| Current year | -10.09% | ||
| 1 year | -28.16% | ||
| 3 years | +2.47% | ||
| 5 years | +17.53% | ||
| 10 years | +63.91% |
Volumes
marketsDaily volume
29 364
Avg. Volume 20 sessions
46 224
Avg. Volume 20 sessions KRW
325 416 960.00
Avg. Volume 20 sessions USD
236 578.13
Record volume 1
30 348 340
Record volume 2
24 812 130
Record volume 3
24 655 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
267 342 321 871
Capitalization (USD)
194 357 868
Net sales (KRW)
456
Net sales (USD)
0
Number of employees
387
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
33.17 %
Free-Float capitalization (KRW)
88 684 821 184
Free-Float capitalization (USD)
64 473 865
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 920.00
7 110.00
1 month
6 880.007 670.00
Current year
6 880.007 920.00
1 year
6 670.0010 940.00
3 years
6 120.0023 800.00
5 years
1 965.0023 800.00
10 years
1 965.0023 800.00
Indicators
Moving average 5 days
7 046.00
Moving average 20 days
7 151.50
Moving average 50 days
7 324.80
Moving average 100 days
7 387.10
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
41.59
RSI 14 days
41.21
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.44% | -10.09% | -28.16% | 194M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +0.04% | -0.10% | -10.68% | -6.00% | ||
| Weighted average by Cap. | +0.64% | -0.04% | -8.58% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -10.41% | ||
| 2022 | -32.77% | ||
| 2021 | +189.53% | ||
| 2020 | +0.22% | ||
| 2019 | -20.14% | ||
| 2018 | -28.44% | ||
| 2017 | +19.51% | ||
| 2016 | -9.39% | ||
| 2015 | +51.15% | ||
| 2014 | +16.12% | ||
| 2013 | -25.94% | ||
| 2012 | +7.95% | ||
| 2011 | -27.83% |
- Stock Market
- Equities
- A138490 Stock
- Quotes Kolon ENP
