KOLON ENP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,220 KRW | +0.42% |
|
+2.56% | -7.79% |
| Mar. 18 | Kolon Plastics to Change Name to Kolon ENP | MT |
| 2023 | Kolon Plastics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7040 ₩ | 7170 ₩ | 7230 ₩ | 7190 ₩ | 7220 ₩ |
| Volume | 29 364 | 54 962 | 39 291 | 28 150 | 29 452 |
| Change | +∞% | +1.85% | +0.84% | -0.55% | +0.42% |
| Opening | 7,060.00 | 7,060.00 | 7,130.00 | 7,160.00 | 7,210.00 |
| High | 7,080.00 | 7,200.00 | 7,250.00 | 7,280.00 | 7,260.00 |
| Low | 7,000.00 | 7,040.00 | 7,120.00 | 7,160.00 | 7,150.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.56% | ||
| Current month | -0.14% | ||
| 1 month | -0.55% | ||
| 3 months | -4.75% | ||
| 6 months | -4.37% | ||
| Current year | -7.79% | ||
| 1 year | -29.22% | ||
| 3 years | +10.57% | ||
| 5 years | +23.63% | ||
| 10 years | +65.03% |
Volumes
marketsDaily volume
29 452
Avg. Volume 20 sessions
43 146
Avg. Volume 20 sessions KRW
311 514 120.00
Avg. Volume 20 sessions USD
229 897.42
Record volume 1
30 348 340
Record volume 2
24 812 130
Record volume 3
24 655 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
274 417 424 119
Capitalization (USD)
202 520 059
Net sales (KRW)
456
Net sales (USD)
0
Number of employees
387
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
33.17 %
Free-Float capitalization (KRW)
91 031 827 724
Free-Float capitalization (USD)
67 181 489
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7 120.00
7 280.00
1 month
6 880.007 290.00
Current year
6 880.007 920.00
1 year
6 670.0010 880.00
3 years
6 120.0023 800.00
5 years
1 965.0023 800.00
10 years
1 965.0023 800.00
Indicators
Moving average 5 days
7 170.00
Moving average 20 days
7 099.00
Moving average 50 days
7 300.00
Moving average 100 days
7 383.60
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
57.98
RSI 14 days
52.24
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.56% | -7.79% | -29.22% | 203M | ||
| +0.24% | -1.02% | +4.32% | +5.65% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.19% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.70% | 10.16B | ||
| +0.13% | -0.06% | -9.79% | +18.68% | 9.64B | ||
| +6.37% | +6.42% | +16.07% | +89.31% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -21.10% | 7B | ||
| -2.37% | +5.08% | -26.77% | -59.02% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +4.43% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -11.01% | 1.83B | ||
| Average | +0.59% | +4.67% | -7.06% | -4.26% | ||
| Weighted average by Cap. | +0.50% | +3.98% | -5.58% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -10.41% | ||
| 2022 | -32.77% | ||
| 2021 | +189.53% | ||
| 2020 | +0.22% | ||
| 2019 | -20.14% | ||
| 2018 | -28.44% | ||
| 2017 | +19.51% | ||
| 2016 | -9.39% | ||
| 2015 | +51.15% | ||
| 2014 | +16.12% | ||
| 2013 | -25.94% | ||
| 2012 | +7.95% | ||
| 2011 | -27.83% |
- Stock Market
- Equities
- A138490 Stock
- Quotes Kolon ENP