KOLON INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,450 KRW | -0.12% |
|
+0.87% | -9.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 40100 ₩ | 40150 ₩ | 40300 ₩ | 40500 ₩ | 40450 ₩ |
| Volume | 103 605 | 94 956 | 61 712 | 74 712 | 84 690 |
| Change | 0.00% | +0.12% | +0.37% | +0.50% | -0.12% |
| Opening | 39,900.00 | 39,900.00 | 40,450.00 | 40,400.00 | 40,250.00 |
| High | 40,250.00 | 40,400.00 | 40,450.00 | 40,600.00 | 40,550.00 |
| Low | 39,550.00 | 39,700.00 | 39,950.00 | 40,100.00 | 40,000.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +11.13% | ||
| 3 months | -2.88% | ||
| 6 months | -12.07% | ||
| Current year | -9.10% | ||
| 1 year | -6.37% | ||
| 3 years | -37.58% | ||
| 5 years | -10.51% | ||
| 10 years | -38.43% |
Volumes
marketsDaily volume
84 690
Avg. Volume 20 sessions
107 794
Avg. Volume 20 sessions KRW
4 360 267 300.00
Avg. Volume 20 sessions USD
3 178 634.86
Record volume 1
7 029 112
Record volume 2
6 474 061
Record volume 3
6 136 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 182 198 087 792
Capitalization (USD)
861 822 406
Net sales (KRW)
5 061
Net sales (USD)
4
Number of employees
3 887
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.56 %
Free-Float capitalization (KRW)
798 919 710 384
Free-Float capitalization (USD)
582 412 469
Average Daily Capital Traded
0.37%
Highs and lows
1 week
39 950.00
40 600.00
1 month
34 200.0040 600.00
Current year
34 200.0045 800.00
1 year
34 200.0058 700.00
3 years
34 200.00114 500.00
5 years
20 300.00114 500.00
10 years
20 300.00114 500.00
Indicators
Moving average 5 days
40 300.00
Moving average 20 days
37 187.50
Moving average 50 days
37 668.00
Moving average 100 days
39 880.50
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
79.43
RSI 14 days
70.60
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.87% | -9.10% | -6.37% | 862M | ||
| +0.36% | +0.85% | +23.11% | +12.76% | 7.38B | ||
| -3.37% | -8.74% | -4.52% | +38.28% | 3.34B | ||
| +0.26% | -1.78% | +6.47% | +19.29% | 2.31B | ||
| -4.86% | -11.30% | +5.55% | +124.92% | 2.13B | ||
| -0.63% | +3.99% | -2.64% | +7.01% | 2.06B | ||
| -0.20% | -0.07% | +14.70% | +1.19% | 1.9B | ||
| -4.60% | -9.31% | +20.76% | +30.11% | 1.74B | ||
| -1.66% | -7.20% | -4.20% | +45.50% | 1.65B | ||
| +0.29% | +3.60% | +9.89% | +15.09% | 1.69B | ||
| +0.19% | -4.03% | +22.72% | +89.17% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.12% | 1.23B | ||
| -0.54% | -0.14% | -8.14% | -12.20% | 1.2B | ||
| -0.65% | 0.00% | -9.33% | -17.66% | 1.19B | ||
| -1.87% | -0.14% | +0.68% | -10.26% | 1.16B | ||
| +0.43% | -2.59% | +13.11% | +104.39% | 1.16B | ||
| Average | -1.15% | -0.61% | +6.14% | +28.58% | ||
| Weighted average by Cap. | -1.08% | +0.58% | +9.12% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | +8.14% | ||
| 2022 | -41.96% | ||
| 2021 | +72.72% | ||
| 2020 | -17.49% | ||
| 2019 | -13.18% | ||
| 2018 | -35.62% | ||
| 2017 | +20.27% | ||
| 2016 | +17.83% | ||
| 2015 | +29.89% | ||
| 2014 | -11.61% | ||
| 2013 | -14.13% | ||
| 2012 | +0.63% | ||
| 2011 | -14.11% | ||
| 2010 | +68.07% |
- Stock Market
- Equities
- A120110 Stock
- Quotes Kolon Industries, Inc.