KOLMAR KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,500 KRW | +6.09% |
|
+4.55% | +7.28% |
| Apr. 03 | Intercos clarifies its position in lawsuit over Kolmar and Intercos Korea | AN |
| Mar. 29 | An unknown buyer completed the acquisition of Coway B&H Co., Ltd. from Kolmar Korea Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 53600 ₩ | 53500 ₩ | 52900 ₩ | 54200 ₩ | 57500 ₩ | 57,500 ₩ |
| Volume | 367 271 | 183 127 | 115 422 | 207 996 | 594 368 | 594 368 |
| Change | -2.55% | -0.19% | -1.12% | +2.46% | +6.09% | +6.09% |
| Opening | 55,000.00 | 54,100.00 | 53,800.00 | 53,200.00 | 54,200.00 | 54,200 |
| High | 56,400.00 | 54,300.00 | 53,900.00 | 54,500.00 | 57,700.00 | 57,700 |
| Low | 52,900.00 | 53,200.00 | 52,500.00 | 51,900.00 | 53,700.00 | 53,700 |
Performance
| 1 day | +6.09% | ||
| 1 week | +4.55% | ||
| Current month | +14.54% | ||
| 1 month | +16.40% | ||
| 3 months | +17.23% | ||
| 6 months | +22.99% | ||
| Current year | +7.28% | ||
| 1 year | +51.12% | ||
| 3 years | +0.17% | ||
| 5 years | -12.48% | ||
| 10 years | +57.97% |
Volumes
marketsDaily volume
594 368
Avg. Volume 20 sessions
306 169
Avg. Volume 20 sessions KRW
17 604 717 500.00
Avg. Volume 20 sessions USD
12 904 257.93
Record volume 1
3 652 286
Record volume 2
3 568 743
Record volume 3
2 488 135
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 283 267 278 308
Capitalization (USD)
940 634 915
Net sales (KRW)
2 155
Net sales (USD)
2
Number of employees
1 068
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
63.36 %
Free-Float capitalization (KRW)
788 138 276 604
Free-Float capitalization (USD)
577 705 357
Average Daily Capital Traded
1.37%
Highs and lows
1 week
51 900.00
57 700.00
1 month
47 950.0057 700.00
Current year
43 150.0057 700.00
1 year
37 450.0060 700.00
3 years
32 250.0062 800.00
5 years
30 450.0066 900.00
10 years
30 450.00131 500.00
Indicators
Moving average 5 days
54 340.00
Moving average 20 days
51 275.00
Moving average 50 days
48 967.00
Moving average 100 days
49 860.00
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
76.98
RSI 14 days
72.22
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +4.55% | +7.28% | +51.12% | 941M | ||
| -0.01% | +1.53% | +20.12% | +32.50% | 20.76B | ||
| +1.03% | +4.63% | - | - | 19.32B | ||
| -3.17% | +2.28% | +11.99% | -30.66% | 12.59B | ||
| +0.53% | -4.29% | -15.62% | -5.76% | 9.03B | ||
| +2.84% | +9.48% | +27.45% | +58.63% | 8.1B | ||
| -0.05% | -2.90% | +9.31% | -7.81% | 5.93B | ||
| +0.44% | +2.35% | -4.50% | +18.17% | 4.46B | ||
| +1.10% | -1.87% | -16.58% | -9.72% | 3.81B | ||
| -0.10% | -1.95% | -5.06% | -24.27% | 3.59B | ||
| -3.00% | -3.09% | -9.91% | -37.53% | 3.59B | ||
| -0.36% | -0.22% | -14.93% | -42.56% | 3.38B | ||
| -1.55% | -4.16% | +95.00% | +94.25% | 2.63B | ||
| -8.70% | -14.46% | -20.40% | - | 2.33B | ||
| +0.14% | +2.59% | +22.05% | +11.56% | 2.12B | ||
| -0.28% | +3.78% | +27.11% | -12.48% | 1.79B | ||
| Average | -0.33% | +1.03% | +8.89% | +6.82% | ||
| Weighted average by Cap. | -0.20% | +1.60% | +9.66% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +25.82% | ||
| 2022 | +5.84% | ||
| 2021 | -20.92% | ||
| 2020 | +7.72% | ||
| 2019 | -32.98% | ||
| 2018 | -14.02% | ||
| 2017 | +24.62% | ||
| 2016 | -30.66% | ||
| 2015 | +115.44% | ||
| 2014 | +61.36% | ||
| 2013 | -4.04% | ||
| 2012 | +16.12% |
- Stock Market
- Equities
- A161890 Stock
- Quotes Kolmar Korea Co., Ltd.