KOKUYO CAMLIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.1 INR | +3.11% |
|
+13.06% | -0.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 141.5 ₹ | 138.15 ₹ | 139.75 ₹ | 144.1 ₹ |
| Volume | 111 909 | 52 038 | 47 023 | 138 901 |
| Change | +11.90% | -2.37% | +1.16% | +3.11% |
| Opening | 128.40 | 141.95 | 135.55 | 143.35 |
| High | 143.70 | 144.20 | 147.45 | 150.95 |
| Low | 127.10 | 137.50 | 135.55 | 141.70 |
Performance
| 1 day | +3.11% | ||
| 1 week | +13.06% | ||
| Current month | +29.88% | ||
| 1 month | +28.89% | ||
| 3 months | +1.84% | ||
| 6 months | +2.20% | ||
| Current year | -0.79% | ||
| 1 year | +93.16% | ||
| 3 years | +161.29% | ||
| 5 years | +53.62% | ||
| 10 years | +292.11% |
Volumes
marketsDaily volume
138 901
Estimated daily volume
138 901
Avg. Volume 20 sessions
32 565
Daily volume ratio
4.27
Avg. Volume 20 sessions INR
4 692 616.50
Avg. Volume 20 sessions USD
56 283.24
Record volume 1
7 161 739
Record volume 2
6 540 385
Record volume 3
4 957 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 449 830 582
Capitalization (USD)
173 311 268
Net sales (INR)
7 749 432 000
Net sales (USD)
92 946 687
Number of employees
1 095
Sales / Employee (INR)
7 077 107
Sales / Employee (USD)
84 883
Free-Float
24.3 %
Free-Float capitalization (INR)
3 510 633 640
Free-Float capitalization (USD)
42 106 540
Average Daily Capital Traded
0.03%
Highs and lows
1 week
125.15
150.95
1 month
113.20150.95
Current year
109.65159.40
1 year
73.50179.30
3 years
50.50179.30
5 years
36.50179.30
10 years
32.75179.30
Indicators
Moving average 5 days
137.99
Moving average 20 days
126.29
Moving average 50 days
126.30
Moving average 100 days
137.60
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
69.71
RSI 14 days
64.91
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +13.06% | -0.79% | +93.16% | 173M | ||
| +0.04% | +1.83% | +11.82% | +45.62% | 7.42B | ||
| +0.31% | +0.77% | +3.58% | +16.77% | 2.91B | ||
| +0.59% | +0.85% | +1.60% | +66.54% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +66.45% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +52.78% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +8.30% | 462M | ||
| +0.73% | +2.67% | +0.44% | +36.83% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +1.13% | +6.53% | -4.11% | +55.56% | 150M | ||
| +1.71% | +1.00% | -5.61% | -32.67% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -5.95% | 105M | ||
| -2.92% | -1.30% | +20.06% | +114.77% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -2.72% | -2.49% | +19.35% | +21.99% | 68.01M | ||
| Average | +0.14% | +1.85% | +0.41% | +40.57% | ||
| Weighted average by Cap. | +0.38% | +1.56% | +4.89% | +44.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gLwrUX-ucz9lB5gP3-fREjFiBq43Cois1m8yDX3YCQM.1_1yKRvjEkY3P85hj7KBIWkFZ_FuU9nGuSdraAyoSjT56H87MPY1bj0-yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:16 am | 144.1 | 50 | 138,901 |
| 05:58:49 am | 143.4 | 2,503 | 138,851 |
| 05:57:16 am | 144.2 | 58 | 136,348 |
| 05:57:05 am | 143.9 | 5 | 136,290 |
| 05:53:16 am | 144.2 | 500 | 136,285 |
| 05:53:02 am | 144 | 86 | 135,785 |
| 05:52:56 am | 144 | 114 | 135,699 |
| 05:50:34 am | 144 | 20 | 135,585 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +70.08% | ||
| 2022 | +37.41% | ||
| 2021 | -5.98% | ||
| 2020 | -18.29% | ||
| 2019 | -26.08% | ||
| 2018 | -17.46% | ||
| 2017 | +64.52% | ||
| 2016 | -18.59% | ||
| 2015 | +59.42% | ||
| 2014 | +76.17% | ||
| 2013 | -27.62% | ||
| 2012 | +53.63% | ||
| 2011 | -31.16% | ||
| 2010 | +82.38% | ||
| 2009 | +140.48% | ||
| 2008 | -64.31% | ||
| 2007 | +56.61% | ||
| 2006 | +83.72% | ||
| 2005 | +10.48% | ||
| 2004 | -3.69% | ||
| 2003 | +64.27% | ||
| 2002 | +112.73% | ||
| 2001 | -26.67% | ||
| 2000 | -39.88% | ||
| 1999 | +139.90% | ||
| 1998 | +21.64% | ||
| 1997 | +35.71% | ||
| 1996 | -50.00% | ||
| 1995 | -42.73% |
- Stock Market
- Equities
- KOKUYOCMLN Stock
- Quotes Kokuyo Camlin Limited
