KOJAMO OYJ |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 10.59 EUR | +1.83% |
|
10.6 | +0.14% |
| Mar. 27 | Kojamo Obtains EUR250 Million Loan for Debt Refinancing, General Needs | MT |
| Mar. 14 | Kojamo Oyj Announces Board and Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.45 € | 10.64 € | 10.4 € | 10.59 € | 10.59 € |
| Volume | 311 841 | 267 925 | 393 239 | 246 837 | 246 837 |
| Change | +3.57% | +1.82% | -2.26% | +1.83% | +1.83% |
| Opening | 10.25 | 10.45 | 10.64 | 10.40 | 10.4 |
| High | 10.51 | 10.66 | 10.73 | 10.61 | 10.61 |
| Low | 10.24 | 10.40 | 10.39 | 10.34 | 10.34 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.64% | ||
| Current month | -4.28% | ||
| 1 month | -1.68% | ||
| 3 months | -4.11% | ||
| 6 months | +36.67% | ||
| Current year | -11.68% | ||
| 1 year | -3.58% | ||
| 3 years | -41.71% | ||
| 5 years | -0.66% |
Volumes
marketsDaily volume
34 516
Estimated daily volume
133 627
Avg. Volume 20 sessions
351 011
Daily volume ratio
0.38
Avg. Volume 20 sessions
3 696 145.83
Avg. Volume 20 sessions USD
3 957 611.19
Record volume 1
49 760 590
Record volume 2
13 734 760
Record volume 3
12 148 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 563 805 420
Capitalization (USD)
2 745 169 015
Net sales (EUR)
442 200 000
Net sales (USD)
473 481 228
Number of employees
271
Sales / Employee (EUR)
1 631 734
Sales / Employee (USD)
1 747 163
Free-Float
58.13 %
Free-Float capitalization (EUR)
1 490 431 637
Free-Float capitalization (USD)
1 595 864 771
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.07
10.73
1 month
9.6211.03
Current year
9.6212.00
1 year
7.4112.16
3 years
7.4122.10
5 years
7.4122.10
10 years
7.4122.10
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.18
Moving average 50 days
10.46
Moving average 100 days
10.81
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
64.26
RSI 14 days
57.84
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.64% | -11.68% | -3.58% | 2.75B | ||
| +0.46% | +6.05% | -4.20% | +45.93% | 23.65B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -1.44% | -3.53% | +7.06% | -8.29% | 10.76B | ||
| -0.06% | +3.37% | -25.73% | -11.72% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +1.68% | +7.40% | +2.47% | +48.32% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.33B | ||
| -0.71% | +1.50% | -10.71% | +25.88% | 2.95B | ||
| -0.01% | +2.80% | +14.73% | +103.44% | 2.85B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| -0.45% | +6.03% | +1.25% | +79.14% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.32% | +3.61% | -2.05% | +10.18% | ||
| Weighted average by Cap. | +0.27% | +4.21% | -4.81% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7ff4b574.KR3UZVLa9DXb2bWo3lAPFzTylH7K1aIuy8_sbEncwGo.fl-3IyScvHKv78PwgTF3L2PGzgSJkfIWiJ3eLQ-GiDpNZKBUK6u-Zp2j-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:10 am | 10.51 | 5 | 33,775 |
| 05:02:14 am | 10.49 | 171 | 33,770 |
| 05:01:52 am | 10.5 | 140 | 33,599 |
| 05:01:52 am | 10.5 | 71 | 33,459 |
| 05:01:52 am | 10.5 | 140 | 33,388 |
| 05:01:52 am | 10.51 | 255 | 33,248 |
| 05:01:52 am | 10.51 | 262 | 32,993 |
| 05:01:52 am | 10.51 | 164 | 32,731 |
| 04:55:23 am | 10.51 | 2 | 32,567 |
| 04:55:08 am | 10.49 | 637 | 32,565 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -13.77% | ||
| 2022 | -35.03% | ||
| 2021 | +17.35% | ||
| 2020 | +11.73% | ||
| 2019 | +99.88% | ||
| 2018 | -5.22% |
- Stock Market
- Equities
- KOJAMO Stock
- Quotes Kojamo Oyj
