Delayed
Japan Exchange
09:39:06 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
7,180
JPY
|
+2.43%
|
|
+4.51%
|
+69.74%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-06
|
Last |
6870 ¥
|
7020 ¥
|
7010 ¥
|
7,180
¥
|
Volume |
9 900 |
7 500 |
8 400 |
3 900 |
Change |
+∞%
|
+2.18%
|
-0.14%
|
+2.43%
|
Opening |
6,790.00 |
6,820.00 |
7,000.00 |
7,110
|
High |
6,930.00 |
7,030.00 |
7,020.00 |
7,280
|
Low |
6,630.00 |
6,780.00 |
6,880.00 |
7,100
|
Estimated daily volume
14 259
Avg. Volume 20 sessions
18 600
Avg. Volume 20 sessions JPY
133 548 000.00
Avg. Volume 20 sessions USD
864 723.30
Record volume 1
1 668 700
Capital turnover ratio
0.00
Capitalization (JPY)
29 767 095 753
Capitalization (USD)
192 741 945
Net sales (JPY)
47 871 000 000
Net sales (USD)
309 964 725
Number of employees
1 029
Sales / Employee (JPY)
46 521 866
Sales / Employee (USD)
301 229
Free-Float capitalization (JPY)
21 020 014 015
Free-Float capitalization (USD)
136 104 591
Average Daily Capital Traded
0.45%
Moving average 5 days
6 834.00
Moving average 20 days
6 846.50
Moving average 50 days
6 061.40
Moving average 100 days
5 176.45
Price spread / (MMA5) -4.82% Price spread / (MMA20) -4.64% Price spread / (MMA50) -15.58% Price spread / (MMA100) -27.90% 4b486397f6b54d23ab5c1.VDoXgPd_uEcATTV2lOVU0fPMSTVH6JNhJ6Hxzi3K9wU.FVRizpwFgSx5AnEs-Kk-uYCTcHsRkqJMbOeulm6jmmIuYlnyxzDbdmo5Vg Date | Price | Volume | Daily volume |
---|
09:39:06 pm |
7,180
|
200 |
3,900 |
09:15:26 pm |
7,180
|
100 |
3,700 |
09:10:07 pm |
7,180
|
200 |
3,600 |
09:09:57 pm |
7,160
|
100 |
3,400 |
09:09:57 pm |
7,150
|
100 |
3,300 |
09:09:51 pm |
7,140
|
100 |
3,200 |
09:09:51 pm |
7,140
|
100 |
3,100 |
08:52:57 pm |
7,110
|
100 |
3,000 |
08:46:45 pm |
7,100
|
100 |
2,900 |
08:43:33 pm |
7,110
|
100 |
2,800 |
More charts
|