KOHNAN SHOJI CO., LTD. Quotes Kohnan Shoji Co., Ltd.
Equities
7516
JP3283750002
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,655 JPY | +0.76% |
|
+4.61% | +18.60% |
| Apr. 10 | Kohnan Shoji Co., Ltd. announces an Equity Buyback for 800,000 shares, representing 2.62% for ¥3,000 million. | CI |
| Apr. 10 | Kohnan Shoji Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4550 ¥ | 4530 ¥ | 4620 ¥ | 4655 ¥ |
| Volume | 100 600 | 88 800 | 91 000 | 105 600 |
| Change | +2.25% | -0.44% | +1.99% | +0.76% |
| Opening | 4,450.00 | 4,550.00 | 4,590.00 | 4,690.00 |
| High | 4,575.00 | 4,595.00 | 4,695.00 | 4,760.00 |
| Low | 4,445.00 | 4,525.00 | 4,585.00 | 4,620.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.61% | ||
| Current month | +4.37% | ||
| 1 month | +6.52% | ||
| 3 months | +17.85% | ||
| 6 months | +25.13% | ||
| Current year | +18.60% | ||
| 1 year | +27.36% | ||
| 3 years | +51.63% | ||
| 5 years | +98.76% | ||
| 10 years | +353.26% |
Volumes
marketsDaily volume
105 600
Estimated daily volume
105 600
Avg. Volume 20 sessions
77 992
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
363 052 760.00
Avg. Volume 20 sessions USD
2 330 072.61
Record volume 1
2 571 200
Record volume 2
2 536 705
Record volume 3
1 757 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
883 915 610
Capitalization (USD)
883 915 610
Net sales ()
408 178
Number of employees
4 429
Sales / Employee ()
92
Sales / Employee (USD)
92
Free-Float
51.8 %
Free-Float capitalization (JPY)
536 488 862
Free-Float capitalization (USD)
536 488 862
Average Daily Capital Traded
41.07%
Highs and lows
1 week
4 445.00
4 760.00
1 month
4 325.004 760.00
Current year
3 825.004 760.00
1 year
3 400.004 760.00
3 years
2 945.004 760.00
5 years
1 792.004 760.00
10 years
1 003.004 760.00
Indicators
Moving average 5 days
4 588.75
Moving average 20 days
4 455.75
Moving average 50 days
4 311.60
Moving average 100 days
4 123.35
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
69.30
RSI 14 days
64.92
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.61% | +18.60% | +27.36% | 884M | ||
| -0.29% | +1.04% | -0.03% | +19.86% | 343B | ||
| -0.47% | +1.25% | +5.61% | +15.03% | 134B | ||
| +1.43% | +5.19% | +7.52% | +3.32% | 6.09B | ||
| -0.98% | -3.81% | -13.68% | -30.82% | 3.61B | ||
| +0.56% | +7.14% | +24.14% | +13.21% | 3.59B | ||
| +0.63% | 0.00% | -3.26% | -6.52% | 2.26B | ||
| +1.16% | -4.01% | +4.02% | +16.26% | 1.88B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.79B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
| +0.47% | +2.61% | +15.39% | +11.18% | 1.3B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.3B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.31B | ||
| +0.79% | -0.13% | +23.62% | +24.63% | 1.17B | ||
| +0.89% | +4.63% | -6.98% | -17.39% | 992M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
| Average | +0.48% | +1.78% | +4.98% | +2.78% | ||
| Weighted average by Cap. | -0.28% | +1.16% | +1.72% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a16a78123f945151be2b908bed.2W3ZoypeQFJuRNNZou0JV7vTq8vl0Wx_hYz3jWX-Lkg.jSKfkXUzJmcEJuUoz4xFPcmE-I-Qox0o3-Wx_wa1dAvgW7CRHCh3C1o0mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,655 | 14,700 | 105,600 |
| 01:59:56 am | 4,645 | 200 | 90,900 |
| 01:59:56 am | 4,655 | 600 | 90,700 |
| 01:59:56 am | 4,650 | 200 | 90,100 |
| 01:59:44 am | 4,650 | 100 | 89,900 |
| 01:59:40 am | 4,650 | 100 | 89,800 |
| 01:59:32 am | 4,645 | 100 | 89,700 |
| 01:59:32 am | 4,650 | 200 | 89,600 |
| 01:59:05 am | 4,645 | 100 | 89,400 |
| 01:59:05 am | 4,650 | 100 | 89,300 |
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | +14.77% | ||
| 2022 | +1.03% | ||
| 2021 | +5.29% | ||
| 2020 | +25.39% | ||
| 2019 | -3.68% | ||
| 2018 | +9.46% | ||
| 2017 | +10.45% | ||
| 2016 | +29.53% | ||
| 2015 | +25.46% | ||
| 2014 | +24.88% | ||
| 2013 | +2.84% | ||
| 2012 | -16.60% | ||
| 2011 | +23.41% | ||
| 2010 | +2.91% | ||
| 2009 | -16.93% | ||
| 2008 | -37.52% | ||
| 2007 | +71.03% | ||
| 2006 | -41.87% | ||
| 2005 | +33.56% | ||
| 2004 | -12.00% | ||
| 2003 | -2.37% | ||
| 2002 | +26.19% | ||
| 2001 | +46.89% | ||
| 2000 | -34.42% | ||
| 1999 | +57.66% | ||
| 1998 | +2.78% | ||
| 1997 | -46.00% | ||
| 1996 | -18.52% |
- Stock Market
- Equities
- 7516 Stock
- Quotes Kohnan Shoji Co., Ltd.