End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
91.18 PKR | +0.20% | -6.55% | -3.77% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 97.57 ₨ | 92.09 ₨ | 91 ₨ | 91 ₨ | 91.18 ₨ |
Volume | 65 | 6 651 | 1 355 | 3 641 | 3 420 |
Change | -0.06% | -5.62% | -1.18% | 0.00% | +0.20% |
Opening | 96.99 | 92.26 | 95.00 | 90.00 | 91.01 |
High | 96.99 | 96.96 | 95.00 | 91.01 | 91.21 |
Low | 96.95 | 92.00 | 88.01 | 87.50 | 91.01 |
Performance
1 day | +0.20% | ||
1 week | -6.55% | ||
Current month | +0.20% | ||
1 month | -4.81% | ||
3 months | +11.48% | ||
6 months | +35.08% | ||
Current year | -3.77% | ||
1 year | +69.35% | ||
3 years | +37.94% | ||
5 years | +147.97% | ||
10 years | +293.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | -6.55% | -3.77% | +69.35% | 88.26M | ||
-0.75% | +0.08% | +21.36% | -18.84% | 6.6B | ||
-0.44% | -2.77% | +13.96% | +33.35% | 1.52B | ||
+0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
-.--% | +1.95% | +18.07% | -3.36% | 1.18B | ||
-1.65% | +4.61% | +10.93% | +51.43% | 1.08B | ||
-2.00% | -1.51% | +24.05% | +16.32% | 1.01B | ||
+1.07% | +2.86% | +6.04% | +14.15% | 762M | ||
-0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
-1.69% | +1.45% | -17.65% | -5.91% | 561M | ||
0.00% | +4.65% | +2.74% | -23.08% | 529M | ||
0.00% | 0.00% | +9.92% | +60.00% | 446M | ||
-1.15% | +1.78% | -9.71% | -8.02% | 442M | ||
+9.93% | +9.33% | -16.15% | +851.97% | 438M | ||
-1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
-0.86% | +2.33% | -21.30% | -24.78% | 264M | ||
Average | +0.08% | +2.83% | +1.55% | +65.62% | ||
Weighted average by Cap. | -0.34% | +1.74% | +11.20% | +24.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.77% | ||
2023 | +100.53% | ||
2022 | -31.94% | ||
2021 | +1.76% | ||
2020 | +74.61% | ||
2019 | -13.33% | ||
2018 | -31.95% | ||
2017 | -42.99% | ||
2016 | +86.90% | ||
2015 | +103.99% | ||
2014 | +16.87% | ||
2013 | +100.60% | ||
2012 | +342.31% | ||
2011 | -32.67% | ||
2010 | -35.64% | ||
2009 | +56.00% | ||
2008 | -75.37% | ||
2007 | -10.96% | ||
2006 | -38.21% | ||
2005 | -18.81% | ||
2004 | +136.38% | ||
2003 | +193.75% | ||
2002 | +35.59% | ||
2001 | -15.71% | ||
2000 | -5.41% | ||
1999 | +393.33% | ||
1998 | -21.05% | ||
1997 | -54.76% | ||
1996 | -68.30% | ||
1995 | -22.06% |
- Stock Market
- Equities
- KTML Stock
- Quotes Kohinoor Textile Mills Limited