KOHINOOR ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.14 PKR | -0.41% |
|
+0.34% | +4.82% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 41 ₨ | 40.87 ₨ | 40.99 ₨ | 41.31 ₨ | 41.14 ₨ |
| Volume | 38 252 | 23 281 | 23 283 | 26 715 | 34 156 |
| Change | +∞% | -0.32% | +0.29% | +0.78% | -0.41% |
| Opening | 41.20 | 41.36 | 41.24 | 40.76 | 41.50 |
| High | 41.20 | 41.36 | 41.35 | 41.79 | 41.55 |
| Low | 40.66 | 40.60 | 40.72 | 40.30 | 40.92 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.34% | ||
| Current month | -0.41% | ||
| 1 month | +3.63% | ||
| 3 months | +10.06% | ||
| 6 months | +4.28% | ||
| Current year | +4.82% | ||
| 1 year | +33.31% | ||
| 3 years | +13.99% | ||
| 5 years | +21.21% | ||
| 10 years | +1.36% |
Volumes
marketsDaily volume
34 156
Avg. Volume 20 sessions
54 579
Avg. Volume 20 sessions PKR
2 245 380.06
Avg. Volume 20 sessions USD
8 072.14
Record volume 1
4 758 500
Record volume 2
2 983 500
Record volume 3
2 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
25 045 904
Capitalization (USD)
25 045 904
Net sales ()
0
Number of employees
139
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.05 %
Free-Float capitalization (PKR)
7 777 674
Free-Float capitalization (USD)
7 777 674
Average Daily Capital Traded
8.97%
Highs and lows
1 week
40.30
41.79
1 month
39.0542.95
Current year
35.9647.50
1 year
30.0148.10
3 years
30.0048.10
5 years
23.1548.10
10 years
23.1552.50
Indicators
Moving average 5 days
41.06
Moving average 20 days
40.99
Moving average 50 days
40.06
Moving average 100 days
39.34
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
50.34
RSI 14 days
51.78
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.34% | +4.82% | +33.31% | 25.05M | ||
| +2.68% | +1.13% | +29.71% | +6.97% | 16.81B | ||
| -15.81% | -9.49% | +35.59% | +122.37% | 13.82B | ||
| -0.61% | -2.41% | -8.99% | -13.83% | 12.96B | ||
| +0.60% | -2.32% | +46.20% | +36.44% | 12.48B | ||
| +0.27% | +4.03% | +29.71% | +1.56% | 5.74B | ||
| -1.35% | -4.07% | +22.07% | +9.12% | 4.18B | ||
| -0.29% | -2.16% | -10.05% | -8.97% | 4.18B | ||
| -2.26% | -3.10% | +14.93% | -22.27% | 3.67B | ||
| -0.53% | -3.09% | -3.09% | -18.97% | 3.61B | ||
| -0.08% | -0.89% | +20.82% | +34.24% | 3.15B | ||
| -1.19% | -4.61% | +11.82% | -12.43% | 3.06B | ||
| -0.49% | -4.60% | +29.23% | +21.47% | 2.53B | ||
| +0.97% | +2.96% | +20.81% | +11.17% | 2.18B | ||
| -0.25% | -1.44% | +16.67% | +19.76% | 1.72B | ||
| -3.73% | +15.36% | +115.09% | +458.50% | 1.3B | ||
| Average | -1.40% | +0.25% | +23.46% | +42.40% | ||
| Weighted average by Cap. | -2.16% | -0.42% | +23.14% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +19.01% | ||
| 2022 | -5.01% | ||
| 2021 | +2.12% | ||
| 2020 | -15.86% | ||
| 2019 | +9.36% | ||
| 2018 | -8.77% | ||
| 2017 | -5.81% | ||
| 2016 | 0.00% | ||
| 2015 | -12.87% | ||
| 2014 | +39.05% | ||
| 2013 | +57.66% | ||
| 2012 | +42.74% | ||
| 2011 | -27.59% | ||
| 2010 | -29.74% | ||
| 2009 | +61.04% | ||
| 2008 | -39.47% | ||
| 2007 | +27.71% | ||
| 2006 | -9.78% | ||
| 2005 | -11.54% | ||
| 2004 | -10.86% | ||
| 2003 | +55.90% | ||
| 2002 | +173.78% | ||
| 2001 | -25.45% | ||
| 2000 | +36.19% | ||
| 1999 | -2.33% | ||
| 1998 | -32.60% | ||
| 1997 | -3.33% | ||
| 1996 | -2.94% |
- Stock Market
- Equities
- KOHE Stock
- Quotes Kohinoor Energy Limited
