KOHINOOR CHEMICAL COMPANY (BANGLADESH) LTD. Quotes Kohinoor Chemical Company (Bangladesh) Ltd.
Equities
KOHINOOR
BD0463KOHCH1
Household Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 BDT | +7.43% |
|
+27.03% | +51.58% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 582 BDT | 624.2 BDT | 619 BDT | 665 BDT | 656.6 BDT |
| Volume | 280 741 | 319 333 | 199 921 | 223 584 | 234 036 |
| Change | +7.50% | +7.25% | -0.83% | +7.43% | -1.26% |
| Opening | 545.90 | 596.80 | 624.00 | 620.00 | 656.60 |
| High | 582.00 | 625.60 | 648.50 | 665.40 | 694.00 |
| Low | 545.90 | 595.20 | 610.10 | 616.50 | 647.50 |
Performance
| 1 day | +7.43% | ||
| 1 week | +27.03% | ||
| Current month | +31.63% | ||
| 1 month | +34.53% | ||
| 3 months | +27.86% | ||
| 6 months | +43.68% | ||
| Current year | +51.58% | ||
| 1 year | +43.85% | ||
| 3 years | +113.51% | ||
| 5 years | +255.24% | ||
| 10 years | +707.46% |
Volumes
marketsDaily volume
223 584
Avg. Volume 20 sessions
147 121
Avg. Volume 20 sessions BDT
97 835 465.00
Avg. Volume 20 sessions USD
889 617.88
Record volume 1
10 312 421
Record volume 2
2 392 744
Record volume 3
1 516 528
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
22 444 605 411
Capitalization (USD)
204 088 797
Net sales (BDT)
5 357 546 402
Net sales (USD)
48 716 169
Number of employees
2 652
Sales / Employee (BDT)
2 020 191
Sales / Employee (USD)
18 370
Free-Float
44.37 %
Free-Float capitalization (BDT)
9 052 570 940
Free-Float capitalization (USD)
82 315 028
Average Daily Capital Traded
0.44%
Highs and lows
1 week
545.90
665.40
1 month
487.00665.40
Current year
425.00665.40
1 year
390.00665.40
3 years
248.35665.40
5 years
179.66665.40
10 years
80.77665.40
Indicators
Moving average 5 days
606.32
Moving average 20 days
536.86
Moving average 50 days
510.22
Moving average 100 days
477.36
Price spread / (MMA5)
-8.82%
Price spread / (MMA20)
-19.27%
Price spread / (MMA50)
-23.28%
Price spread / (MMA100)
-28.22%
STIM
RSI 9 days
85.09
RSI 14 days
80.68
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.43% | +27.03% | +51.58% | +43.85% | 204M | ||
| +0.46% | +5.46% | -17.31% | -30.40% | 39.45B | ||
| -0.41% | +1.32% | +3.72% | -11.50% | 18.48B | ||
| 0.00% | +7.47% | -26.63% | -41.14% | 6.09B | ||
| -0.12% | +0.14% | +6.82% | +1.38% | 6.02B | ||
| -0.42% | -1.08% | -6.42% | +19.41% | 3.04B | ||
| +2.76% | +2.65% | +8.10% | -5.95% | 2.43B | ||
| +0.64% | +4.34% | -9.44% | +123.07% | 1.9B | ||
| -0.57% | -2.68% | +26.47% | +55.57% | 950M | ||
| +0.46% | +1.15% | -3.72% | -13.39% | 620M | ||
| -4.48% | -4.48% | -22.22% | +80.53% | 499M | ||
| -0.78% | -6.53% | -16.16% | +3.41% | 335M | ||
| +1.65% | -2.97% | -6.03% | -5.13% | 333M | ||
| 0.00% | +1.24% | +10.14% | -6.86% | 278M | ||
| +4.31% | +13.19% | -29.82% | -25.49% | 254M | ||
| +0.64% | +0.82% | +7.05% | +28.54% | 245M | ||
| Average | +0.72% | +3.76% | -1.49% | +13.49% | ||
| Weighted average by Cap. | +0.20% | +3.86% | -9.13% | -15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.67% | ||
| 2023 | +2.83% | ||
| 2022 | +41.46% | ||
| 2021 | -3.17% | ||
| 2020 | +54.23% | ||
| 2019 | +9.21% | ||
| 2018 | +16.14% | ||
| 2017 | +17.52% | ||
| 2016 | +31.36% | ||
| 2015 | -3.47% | ||
| 2014 | +19.76% | ||
| 2013 | +146.67% | ||
| 2012 | +15.52% | ||
| 2011 | -29.08% | ||
| 2010 | +20.93% | ||
| 2009 | +310.00% | ||
| 2008 | +3.45% | ||
| 2007 | -3.33% | ||
| 2006 | -3.38% | ||
| 2005 | +17.11% | ||
| 2004 | +86.05% | ||
| 2003 | +23.91% | ||
| 2002 | +229.75% | ||
| 2001 | 0.00% | ||
| 2000 | +8.98% | ||
| 1999 | -15.51% | ||
| 1998 | -23.44% | ||
| 1997 | -51.90% | ||
| 1996 | +46.91% |
- Stock Market
- Equities
- KOHINOOR Stock
- Quotes Kohinoor Chemical Company (Bangladesh) Ltd.
