End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
219 PKR | -1.45% | +1.74% | -6.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 223.43 ₨ | 222.24 ₨ | 227.01 ₨ | 222.25 ₨ | 219.03 ₨ |
Volume | 39 140 | 17 631 | 37 160 | 10 552 | 27 017 |
Change | +0.67% | -0.53% | +2.15% | -2.10% | -1.45% |
Opening | 221.98 | 226.60 | 224.40 | 226.01 | 222.05 |
High | 226.74 | 226.99 | 229.89 | 229.48 | 225.99 |
Low | 221.21 | 220.02 | 220.06 | 221.00 | 219.00 |
Performance
1 day | -1.45% | ||
1 week | +1.74% | ||
Current month | -2.64% | ||
1 month | -2.64% | ||
3 months | -3.79% | ||
6 months | +22.34% | ||
Current year | -6.49% | ||
1 year | +52.04% | ||
3 years | +11.53% | ||
5 years | +190.11% | ||
10 years | +143.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | +1.74% | -6.49% | +52.04% | 154M | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
+0.19% | -2.39% | -5.12% | +57.74% | 15.27B | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
+0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
-.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
-1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
Average | -0.72% | -0.11% | +7.89% | +29.67% | ||
Weighted average by Cap. | -0.78% | +0.41% | +8.73% | +27.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.49% | ||
2023 | +58.58% | ||
2022 | -21.69% | ||
2021 | -13.98% | ||
2020 | +183.26% | ||
2019 | -8.88% | ||
2018 | -21.55% | ||
2017 | -51.74% | ||
2016 | +21.07% | ||
2015 | +26.20% | ||
2014 | +95.22% | ||
2013 | +66.44% | ||
2012 | +748.26% | ||
2011 | +28.64% | ||
2010 | -9.90% | ||
2009 | -56.15% | ||
2008 | -64.94% | ||
2007 | +85.52% | ||
2006 | -56.65% | ||
2005 | +108.80% | ||
2004 | +82.59% | ||
2003 | +157.68% | ||
2002 | +60.00% | ||
2001 | -11.84% | ||
2000 | +120.56% | ||
1999 | +89.47% | ||
1998 | -63.46% | ||
1997 | -21.21% | ||
1996 | -29.79% |
- Stock Market
- Equities
- KOHC Stock
- Quotes Kohat Cement Company Limited