KOH BROTHERS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 SGD | 0.00% |
|
0.00% | -1.57% |
| Apr. 24 | Koh Brothers Eco Engineering Says No Plans of Upgrading to Mainboard | MT |
| Mar. 12 | Stamford Corporate Services Ends Sponsorship of Koh Brothers Eco Engineering | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.124 $ | 0.127 $ | 0.125 $ | 0.125 $ | 0.125 $ |
| Volume | 124 700 | 49 900 | 6 000 | 2 000 | 2 000 |
| Change | -0.80% | +2.42% | -1.57% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 | 0.125 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.125 |
Performance
| 3 months | -2.34% | ||
| 6 months | -2.34% | ||
| Current year | -1.57% | ||
| 1 year | -13.79% | ||
| 3 years | -27.75% | ||
| 5 years | -48.98% | ||
| 10 years | -59.68% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
33 062
Daily volume ratio
0.06
Avg. Volume 20 sessions SGD
4 132.75
Avg. Volume 20 sessions USD
3 045.91
Record volume 1
80 965 000
Record volume 2
46 158 000
Record volume 3
28 015 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
51 293 920
Capitalization (USD)
37 804 491
Net sales (SGD)
356 249 000
Net sales (USD)
262 561 569
Free-Float
32.48 %
Free-Float capitalization (SGD)
17 689 720
Free-Float capitalization (USD)
13 037 624
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.13
1 year
0.120.15
3 years
0.120.19
5 years
0.120.28
10 years
0.120.39
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
47.94
RSI 14 days
48.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.57% | -13.79% | 37.8M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.67% | -0.73% | +17.39% | +50.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +1.45% | -0.54% | +14.40% | +18.29% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -0.02% | +1.57% | +64.72% | +112.82% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +0.05% | -0.68% | +0.56% | +12.24% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -0.31% | -3.17% | +46.61% | +100.62% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.42% | -0.73% | +14.74% | +17.76% | ||
| Weighted average by Cap. | -0.44% | -0.47% | +13.65% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606eab247135.a00laUM-WNlXfy9ZUsCOYr-bJGFXjKs8BWy0YY91Q2M.BCZrGgVuPqsSMWEBFpLIBdn4URUOwO8LdzjaTMQ_AQ1GI3ZcAE8ruBQ0bg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -13.01% | ||
| 2022 | -11.52% | ||
| 2021 | -2.37% | ||
| 2020 | -23.18% | ||
| 2019 | +2.33% | ||
| 2018 | -35.82% | ||
| 2017 | +28.85% | ||
| 2016 | -14.75% | ||
| 2015 | -3.17% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | +52.17% | ||
| 2011 | -14.42% | ||
| 2010 | -14.00% | ||
| 2009 | +108.33% | ||
| 2008 | -73.03% | ||
| 2007 | +39.06% | ||
| 2006 | +220.00% | ||
| 2005 | -4.76% | ||
| 2004 | -22.22% | ||
| 2003 | +35.00% | ||
| 2002 | 0.00% | ||
| 2001 | -31.03% | ||
| 2000 | -43.14% | ||
| 1999 | +161.54% | ||
| 1998 | -2.50% | ||
| 1997 | -64.91% | ||
| 1996 | -8.80% | ||
| 1995 | +5.93% | ||
| 1994 | +3.51% |
- Stock Market
- Equities
- K75 Stock
- Quotes Koh Brothers Group Limited
