KOGE MICRO TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 TWD | +0.38% |
|
+1.52% | -2.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 52.7 NT$ | 54 NT$ | 54 NT$ | 53.2 NT$ | 53.4 NT$ |
| Volume | 5 211 | 14 201 | 11 226 | 8 196 | 32 092 |
| Change | -.--% | +2.47% | -.--% | -1.48% | +0.38% |
| Opening | 52.70 | 52.50 | 52.80 | 53.20 | 53.20 |
| High | 52.70 | 54.30 | 54.00 | 53.80 | 53.90 |
| Low | 52.60 | 52.10 | 52.80 | 53.20 | 53.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.52% | ||
| Current month | -5.32% | ||
| 1 month | -5.32% | ||
| 3 months | -3.26% | ||
| 6 months | +0.95% | ||
| Current year | -2.20% | ||
| 1 year | -12.46% | ||
| 3 years | -22.64% | ||
| 5 years | -19.99% |
Volumes
marketsDaily volume
32 092
Avg. Volume 20 sessions
15 969
Avg. Volume 20 sessions TWD
852 744.60
Avg. Volume 20 sessions USD
26 139.18
Record volume 1
2 017 239
Record volume 2
1 324 830
Record volume 3
1 190 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 709 395 328
Capitalization (USD)
52 398 095
Net sales (TWD)
1 043 114 000
Net sales (USD)
31 974 573
Free-Float
28.65 %
Free-Float capitalization (TWD)
491 188 823
Free-Float capitalization (USD)
15 056 411
Average Daily Capital Traded
0.05%
Highs and lows
1 week
52.10
54.30
1 month
52.1056.80
Current year
52.1057.80
1 year
51.8061.40
3 years
51.8073.13
5 years
39.9987.60
10 years
39.99102.83
Indicators
Moving average 5 days
53.46
Moving average 20 days
54.86
Moving average 50 days
55.92
Moving average 100 days
55.49
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
36.34
RSI 14 days
35.44
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.52% | -2.20% | -12.46% | 52.4M | ||
| -1.53% | -5.08% | +1.54% | +6.85% | 16.69B | ||
| -2.20% | -10.41% | -7.56% | +1.15% | 13.56B | ||
| -0.13% | +0.17% | +14.41% | +41.24% | 6.21B | ||
| -0.87% | +0.15% | -12.35% | -18.62% | 4.7B | ||
| -3.00% | -0.88% | -0.15% | +12.79% | 2.92B | ||
| -2.06% | -2.69% | +30.20% | +100.74% | 1.88B | ||
| +1.03% | +4.91% | +48.26% | +209.19% | 1.25B | ||
| +0.75% | +2.29% | +0.75% | +22.94% | 1.2B | ||
| +5.68% | -0.36% | +26.50% | +42.97% | 1.09B | ||
| +0.24% | -9.72% | -6.64% | +35.11% | 869M | ||
| -1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
| -0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
| -2.10% | +3.86% | -5.79% | +48.37% | 558M | ||
| -0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
| -0.49% | +5.84% | +26.11% | +79.04% | 482M | ||
| Average | -0.43% | -0.37% | +6.02% | +35.50% | ||
| Weighted average by Cap. | -1.26% | -4.26% | +1.79% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | -7.30% | ||
| 2022 | -6.56% | ||
| 2021 | -2.36% | ||
| 2020 | +5.12% | ||
| 2019 | -5.15% | ||
| 2018 | -27.26% | ||
| 2017 | -12.64% |
- Stock Market
- Equities
- 4568 Stock
- Quotes Koge Micro Tech Co., Ltd.
