KOGAN.COM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 AUD | -0.59% |
|
-24.22% | -3.06% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.64 $ | 7.03 $ | 5.1 $ | 5.07 $ |
| Volume | 1 166 527 | 1 123 504 | 6 338 041 | 3 045 087 |
| Change | -0.75% | +5.87% | -27.45% | -0.59% |
| Opening | 6.65 | 6.78 | 5.90 | 5.05 |
| High | 6.65 | 7.05 | 5.90 | 5.29 |
| Low | 6.35 | 6.76 | 5.05 | 5.03 |
Performance
| 1 day | -0.59% | ||
| 1 week | -24.22% | ||
| Current month | -35.74% | ||
| 1 month | -36.70% | ||
| 3 months | -6.80% | ||
| 6 months | +9.03% | ||
| Current year | -3.06% | ||
| 1 year | +31.35% | ||
| 3 years | -50.54% | ||
| 5 years | -10.74% |
Volumes
marketsDaily volume
3 045 087
Estimated daily volume
3 045 087
Avg. Volume 20 sessions
1 121 615
Daily volume ratio
2.71
Avg. Volume 20 sessions AUD
5 686 588.05
Avg. Volume 20 sessions USD
3 714 479.31
Record volume 1
10 317 000
Record volume 2
9 322 193
Record volume 3
8 236 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
509 662 033
Capitalization (USD)
332 911 240
Net sales (AUD)
489 494 000
Net sales (USD)
319 737 481
Free-Float
78.44 %
Free-Float capitalization (AUD)
402 722 021
Free-Float capitalization (USD)
263 058 024
Average Daily Capital Traded
1.12%
Highs and lows
1 week
5.03
7.05
1 month
5.038.08
Current year
4.318.73
1 year
4.118.73
3 years
2.6613.45
5 years
2.6625.57
10 years
1.3225.57
Indicators
Moving average 5 days
6.11
Moving average 20 days
7.46
Moving average 50 days
7.52
Moving average 100 days
6.38
Price spread / (MMA5)
+20.43%
Price spread / (MMA20)
+47.07%
Price spread / (MMA50)
+48.35%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
15.89
RSI 14 days
21.03
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -24.22% | -3.06% | +31.35% | 333M | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| Average | -0.40% | +1.45% | -2.07% | +3.39% | ||
| Weighted average by Cap. | -0.18% | +7.65% | +11.12% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c.4o_Ht9H2BHSu9GQo3MdXovNcHbn4zPs9_r_fL95UMI0.tPqh4IWDUkTikS5_mPAa2INoLuyMg4lNlcu0YOYhQ8fWyZDW4MdIO82rMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 5.07 | 851 | 2,437,513 |
| 02:10:44 am | 5.07 | 180 | 2,436,662 |
| 02:10:44 am | 5.07 | 1,855 | 2,436,482 |
| 02:10:44 am | 5.07 | 5,406 | 2,434,627 |
| 02:10:44 am | 5.07 | 301 | 2,429,221 |
| 02:10:44 am | 5.07 | 500 | 2,428,920 |
| 02:10:44 am | 5.07 | 2,747 | 2,428,420 |
| 02:10:44 am | 5.07 | 583 | 2,425,673 |
| 02:10:44 am | 5.07 | 973 | 2,425,090 |
| 02:10:44 am | 5.07 | 555 | 2,424,117 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | +49.43% | ||
| 2022 | -60.32% | ||
| 2021 | -53.58% | ||
| 2020 | +150.33% | ||
| 2019 | +123.24% | ||
| 2018 | -49.63% | ||
| 2017 | +403.73% | ||
| 2016 | -10.67% |
- Stock Market
- Equities
- KGN Stock
- Quotes Kogan.com Ltd
