KOFOLA CESKOSLOVENSKO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 CZK | +0.37% |
|
+0.37% | -1.45% |
| Apr. 12 | Transcript : Kofola CeskoSlovensko a.s., Q4 2023 Earnings Call, Apr 12, 2024 | |
| Apr. 12 | Kofola CeskoSlovensko a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 273 Kč | 273 Kč | 275 Kč | 271 Kč | 272 Kč |
| Volume | 2 075 | 939 | 1 741 | 6 588 | 6 756 |
| Change | +0.74% | 0.00% | +0.73% | -1.45% | +0.37% |
| Opening | 271.00 | 273.00 | 274.00 | 273.00 | 272.00 |
| High | 274.00 | 274.00 | 275.00 | 275.00 | 272.00 |
| Low | 271.00 | 272.00 | 272.00 | 271.00 | 271.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.37% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | -0.37% | ||
| Current year | -1.45% | ||
| 1 year | +11.02% | ||
| 3 years | -3.55% | ||
| 5 years | -9.63% |
Volumes
marketsDaily volume
6 756
Avg. Volume 20 sessions
4 199
Avg. Volume 20 sessions CZK
1 142 128.00
Avg. Volume 20 sessions USD
48 618.10
Record volume 1
423 852
Record volume 2
334 799
Record volume 3
202 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
5 756 257 353
Capitalization (USD)
245 032 363
Net sales (CZK)
8 690 103 000
Net sales (USD)
369 920 305
Number of employees
2 034
Sales / Employee (CZK)
4 272 420
Sales / Employee (USD)
181 868
Free-Float
28.02 %
Free-Float capitalization (CZK)
1 693 416 818
Free-Float capitalization (USD)
72 085 367
Average Daily Capital Traded
0.02%
Highs and lows
1 week
271.00
275.00
1 month
269.00278.00
Current year
265.00279.00
1 year
240.00285.00
3 years
226.00334.00
5 years
190.00334.00
10 years
190.00522.00
Indicators
Moving average 5 days
272.80
Moving average 20 days
271.75
Moving average 50 days
271.30
Moving average 100 days
272.61
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
49.77
RSI 14 days
50.31
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.37% | -1.45% | +11.02% | 245M | ||
| 0.00% | +2.61% | +4.77% | -3.05% | 266B | ||
| +1.23% | +4.56% | +18.01% | +99.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +135.87% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.09% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.29% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +5.25% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.18% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +43.38% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +191.88% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -12.57% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.27% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.28% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -11.96% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +17.05% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +31.68% | 2.35B | ||
| Average | +0.74% | +2.60% | +6.55% | +30.31% | ||
| Weighted average by Cap. | +0.32% | +4.29% | +6.30% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +13.11% | ||
| 2022 | -21.29% | ||
| 2021 | +31.36% | ||
| 2020 | -15.71% | ||
| 2019 | -1.06% | ||
| 2018 | -32.52% | ||
| 2017 | +14.31% | ||
| 2016 | -25.12% | ||
| 2015 | -4.85% |
- Stock Market
- Equities
- KOFOL Stock
- Quotes Kofola CeskoSlovensko
