KOEI TECMO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,420 JPY | +1.76% |
|
+7.86% | -11.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1356 ¥ | 1363.5 ¥ | 1396 ¥ | 1420.5 ¥ |
| Volume | 1 297 900 | 1 198 100 | 1 207 300 | 1 094 400 |
| Change | +2.96% | +0.55% | +2.38% | +1.76% |
| Opening | 1,343.50 | 1,350.00 | 1,365.00 | 1,399.50 |
| High | 1,359.50 | 1,374.50 | 1,407.00 | 1,420.50 |
| Low | 1,334.00 | 1,347.00 | 1,365.00 | 1,383.50 |
Performance
| 1 day | +1.76% | ||
| 1 week | +7.86% | ||
| Current month | -3.69% | ||
| 1 month | -10.86% | ||
| 3 months | -20.17% | ||
| 6 months | -27.80% | ||
| Current year | -11.69% | ||
| 1 year | -41.35% | ||
| 3 years | -39.10% | ||
| 5 years | +92.16% | ||
| 10 years | +330.64% |
Volumes
marketsDaily volume
1 094 400
Estimated daily volume
1 094 400
Avg. Volume 20 sessions
1 386 950
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1 970 162 475.00
Avg. Volume 20 sessions USD
12 644 502.76
Record volume 1
12 173 458
Record volume 2
11 167 900
Record volume 3
4 896 772
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
448 439 358 990
Capitalization (USD)
2 878 083 806
Net sales (JPY)
84 584 000 000
Net sales (USD)
542 860 112
Number of employees
2 381
Sales / Employee (JPY)
35 524 570
Sales / Employee (USD)
227 997
Free-Float
34.83 %
Free-Float capitalization (JPY)
166 191 597 728
Free-Float capitalization (USD)
1 066 617 674
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 334.00
1 420.50
1 month
1 315.501 600.50
Current year
1 315.501 952.00
1 year
1 315.502 530.00
3 years
1 315.502 995.00
5 years
731.152 995.00
10 years
319.442 995.00
Indicators
Moving average 5 days
1 384.00
Moving average 20 days
1 473.50
Moving average 50 days
1 626.79
Moving average 100 days
1 683.11
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
39.41
RSI 14 days
36.48
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +7.86% | -11.69% | -41.35% | 2.88B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | -0.06% | +0.46% | +18.52% | +50.81% | ||
| Weighted average by Cap. | +0.20% | +1.01% | +22.51% | +46.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ccb.pGSVCXJjU5LVFowmXIYmIwu5wgHl2QHeBAFE-Jc07RA.xRLRYkUkJ6KSTsRSMcQWSV3V72S6m0brN2Aqts5S2EfpKfhCIDsLv5Zb4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,420 | 217,700 | 1,094,400 |
| 01:59:59 am | 1,420 | 1,500 | 876,700 |
| 01:59:59 am | 1,420 | 3,100 | 875,200 |
| 01:59:56 am | 1,419 | 100 | 872,100 |
| 01:59:56 am | 1,418 | 400 | 872,000 |
| 01:59:53 am | 1,420 | 100 | 871,600 |
| 01:59:53 am | 1,418 | 300 | 871,500 |
| 01:59:51 am | 1,420 | 100 | 871,200 |
| 01:59:50 am | 1,419 | 100 | 871,100 |
| 01:59:50 am | 1,418 | 500 | 871,000 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | -32.76% | ||
| 2022 | +5.72% | ||
| 2021 | -6.63% | ||
| 2020 | +120.82% | ||
| 2019 | +57.10% | ||
| 2018 | -4.30% | ||
| 2017 | +10.70% | ||
| 2016 | +14.09% | ||
| 2015 | +21.48% | ||
| 2014 | +43.86% | ||
| 2013 | +70.76% | ||
| 2012 | +14.35% | ||
| 2011 | -0.63% | ||
| 2010 | -6.18% | ||
| 2009 | -12.37% |
- Stock Market
- Equities
- 3635 Stock
- Quotes Koei Tecmo Holdings Co., Ltd.
