KODIAK SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.185 USD | -5.77% |
|
-8.21% | +4.77% |
| Apr. 04 | UBS Adjusts Kodiak Sciences Price Target to $5 From $3, Maintains Neutral Rating | MT |
| Apr. 01 | Barclays Raises Price Target on Kodiak Sciences to $3 From $2, Maintains Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.33 $ | 3.38 $ | 3.185 $ |
| Volume | 314 299 | 327 654 | 455 004 | 322 041 |
| Change | +1.79% | -2.63% | +1.50% | -5.77% |
| Opening | 3.42 | 3.43 | 3.33 | 3.30 |
| High | 3.51 | 3.56 | 3.46 | 3.30 |
| Low | 3.29 | 3.33 | 3.26 | 3.17 |
Performance
| 1 day | -5.77% | ||
| 1 week | -8.21% | ||
| Current month | -39.45% | ||
| 1 month | -47.96% | ||
| 3 months | -33.78% | ||
| 6 months | +127.50% | ||
| Current year | +4.77% | ||
| 1 year | -30.76% | ||
| 3 years | -97.36% | ||
| 5 years | -56.67% |
Volumes
marketsDaily volume
322 041
Estimated daily volume
322 041
Avg. Volume 20 sessions
541 505
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 724 693.43
Record volume 1
26 802 530
Record volume 2
20 545 770
Record volume 3
13 177 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
166 798 864
Net sales (USD)
0
Number of employees
111
Sales / Employee (USD)
0
Free-Float
94.34 %
Free-Float capitalization (USD)
157 858 028
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3.17
3.56
1 month
3.177.77
Current year
2.877.77
1 year
1.379.80
3 years
1.37131.97
5 years
1.37171.21
10 years
1.37171.21
Indicators
Moving average 5 days
3.34
Moving average 20 days
4.22
Moving average 50 days
5.16
Moving average 100 days
4.33
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+32.48%
Price spread / (MMA50)
+61.90%
Price spread / (MMA100)
+35.82%
STIM
RSI 9 days
27.53
RSI 14 days
32.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -8.21% | +4.77% | -30.76% | 167M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.84% | +0.88% | +11.22% | +20.89% | ||
| Weighted average by Cap. | -0.90% | +1.03% | +1.57% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c.Yo_5m4AOE6rcHSOlaoaOHBHM2gxT-dgS_s8z6ENY3i8.INesr9BBIPipVmLNKL-7dlKfrUkJyId_zYFdjzQgj3U13Kb463py4Zp8SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.185 | 20,406 | 278,406 |
| 03:59:55 pm | 3.18 | 100 | 258,000 |
| 03:59:53 pm | 3.19 | 129 | 257,900 |
| 03:59:51 pm | 3.19 | 132 | 257,771 |
| 03:59:47 pm | 3.18 | 100 | 257,639 |
| 03:59:35 pm | 3.18 | 168 | 257,539 |
| 03:59:35 pm | 3.18 | 100 | 257,371 |
| 03:59:35 pm | 3.18 | 100 | 257,271 |
| 03:59:31 pm | 3.185 | 200 | 257,171 |
| 03:59:18 pm | 3.18 | 119 | 256,971 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -57.54% | ||
| 2022 | -91.55% | ||
| 2021 | -42.29% | ||
| 2020 | +104.18% | ||
| 2019 | +913.38% | ||
| 2018 | -30.12% |
- Stock Market
- Equities
- KOD Stock
- Quotes Kodiak Sciences Inc.
