KODIAK COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 CAD | -6.73% |
|
-13.39% | -16.38% |
| Jun. 04 | Kodiak Copper Corp. announced that it expects to receive CAD 4 million in funding | CI |
| May. 08 | Kodiak Provides Exploration Plans for 2024 and New VRIFY Areas of Interest | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.54 $ | 0.52 $ | 0.485 $ |
| Volume | 66 493 | 57 311 | 57 250 | 291 452 |
| Change | +1.96% | +3.85% | -3.70% | -6.73% |
| Opening | 0.51 | 0.52 | 0.55 | 0.50 |
| High | 0.53 | 0.56 | 0.55 | 0.50 |
| Low | 0.50 | 0.51 | 0.51 | 0.47 |
Performance
| 1 day | -6.73% | ||
| 1 week | -13.39% | ||
| Current month | -10.19% | ||
| 1 month | +8.99% | ||
| 3 months | -3.00% | ||
| 6 months | -30.71% | ||
| Current year | -16.38% | ||
| 1 year | -32.64% | ||
| 3 years | -74.34% | ||
| 5 years | +21.25% | ||
| 10 years | +61.67% |
Volumes
marketsDaily volume
291 452
Estimated daily volume
291 452
Avg. Volume 20 sessions
119 701
Daily volume ratio
2.43
Avg. Volume 20 sessions CAD
58 054.99
Avg. Volume 20 sessions USD
42 426.58
Record volume 1
4 674 442
Record volume 2
2 494 377
Record volume 3
1 859 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 459 698
Capitalization (USD)
24 459 698
Net sales ()
0
Free-Float
95.38 %
Free-Float capitalization (CAD)
23 329 542
Free-Float capitalization (USD)
23 329 542
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.47
0.56
1 month
0.420.62
Current year
0.400.74
1 year
0.400.97
3 years
0.402.01
5 years
0.193.37
10 years
0.183.37
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.53
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
52.13
RSI 14 days
51.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | -13.39% | -16.38% | -32.64% | 24.46M | ||
| -0.80% | -2.62% | -12.91% | -0.23% | 152B | ||
| -2.72% | -4.21% | -0.78% | +7.95% | 74.84B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 46.55B | ||
| -4.09% | -5.12% | -8.34% | +3.65% | 45.65B | ||
| -3.98% | -6.04% | +21.97% | -0.60% | 38.83B | ||
| +1.31% | -9.39% | +102.81% | +110.15% | 35.4B | ||
| -5.91% | -8.32% | +17.87% | +13.42% | 26.74B | ||
| -8.74% | -8.15% | +61.61% | +49.18% | 20.45B | ||
| -6.53% | -13.11% | +39.22% | +60.88% | 17.78B | ||
| -2.78% | -2.78% | +15.32% | -3.52% | 11.94B | ||
| -1.25% | -5.07% | -0.09% | -0.52% | 9.37B | ||
| -3.78% | -11.61% | +38.38% | +48.96% | 8.89B | ||
| -1.47% | -4.90% | -6.58% | -19.08% | 7.68B | ||
| +1.25% | -1.74% | +24.33% | +46.39% | 7.06B | ||
| +2.17% | -5.69% | +1.70% | -7.46% | 6.09B | ||
| Average | -2.92% | -3.42% | +17.44% | +18.27% | ||
| Weighted average by Cap. | -2.48% | -3.01% | +10.27% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7715e06d35657f987080cf6eeba5b9.3WK2EsLAGXhUZKTP74WcDNAHQTe6O7E4erZ_zINtRrA.kT3dUI6CfyI1Nfz2o8LyfrgqA2H_Ud1CM9UUmOgZcMa7DMd0u6FRATg8nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:56 pm | 0.485 | 1,000 | 290,500 |
| 03:49:12 pm | 0.47 | 1,000 | 289,500 |
| 03:49:12 pm | 0.47 | 1,000 | 288,500 |
| 03:48:56 pm | 0.475 | 4,000 | 287,500 |
| 03:48:56 pm | 0.475 | 500 | 283,500 |
| 03:48:56 pm | 0.475 | 2,000 | 283,000 |
| 03:48:56 pm | 0.475 | 1,500 | 281,000 |
| 03:48:56 pm | 0.475 | 500 | 279,500 |
| 03:42:46 pm | 0.475 | 2,000 | 279,000 |
| 03:42:46 pm | 0.475 | 1,500 | 277,000 |
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | -48.21% | ||
| 2022 | -17.04% | ||
| 2021 | -17.18% | ||
| 2020 | +243.16% | ||
| 2019 | +11.76% | ||
| 2018 | -50.00% | ||
| 2017 | -19.05% | ||
| 2016 | +281.82% | ||
| 2015 | -50.00% | ||
| 2014 | +175.00% | ||
| 2013 | -92.00% | ||
| 2012 | -77.27% | ||
| 2011 | -74.71% | ||
| 2010 | +38.10% | ||
| 2009 | +293.75% | ||
| 2003 | 0.00% | ||
| 2001 | -90.00% | ||
| 2000 | -34.43% | ||
| 1999 | +52.50% | ||
| 1995 | -33.33% | ||
| 1994 | -52.00% | ||
| 1993 | -50.00% | ||
| 1992 | -58.33% | ||
| 1991 | -52.00% | ||
| 1990 | -28.57% |
- Stock Market
- Equities
- KDK Stock
- Quotes Kodiak Copper Corp.
