KODI CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 KRW | +0.11% |
|
+2.23% | +31.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1751 ₩ | 1793 ₩ | 1766 ₩ | 1788 ₩ | 1790 ₩ |
| Volume | 161 580 | 52 367 | 147 238 | 144 701 | 209 834 |
| Change | +∞% | +2.40% | -1.51% | +1.25% | +0.11% |
| Opening | 1,785.00 | 1,797.00 | 1,793.00 | 1,759.00 | 1,759.00 |
| High | 1,813.00 | 1,797.00 | 1,817.00 | 1,804.00 | 1,830.00 |
| Low | 1,751.00 | 1,750.00 | 1,760.00 | 1,720.00 | 1,734.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.23% | ||
| Current month | -2.88% | ||
| 1 month | -7.16% | ||
| 3 months | -30.35% | ||
| 6 months | +31.14% | ||
| Current year | +31.62% | ||
| 1 year | +35.09% | ||
| 3 years | -12.68% | ||
| 5 years | -50.14% | ||
| 10 years | -74.97% |
Volumes
marketsDaily volume
209 834
Avg. Volume 20 sessions
192 917
Avg. Volume 20 sessions KRW
345 321 430.00
Avg. Volume 20 sessions USD
253 465.93
Record volume 1
20 533 880
Record volume 2
15 842 990
Record volume 3
13 879 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
72 784 272 480
Capitalization (USD)
53 423 656
Net sales (KRW)
79 243 448 760
Net sales (USD)
58 164 691
Number of employees
168
Sales / Employee (KRW)
471 687 195
Sales / Employee (USD)
346 218
Free-Float
61.9 %
Free-Float capitalization (KRW)
45 216 347 936
Free-Float capitalization (USD)
33 188 799
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 720.00
1 830.00
1 month
1 720.002 170.00
Current year
1 326.003 380.00
1 year
1 050.003 380.00
3 years
1 050.003 380.00
5 years
1 050.003 380.00
10 years
1 050.0015 160.00
Indicators
Moving average 5 days
1 777.60
Moving average 20 days
1 842.50
Moving average 50 days
2 178.00
Moving average 100 days
2 207.78
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+21.68%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
36.64
RSI 14 days
37.20
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.23% | +31.62% | +35.09% | 53.42M | ||
| -0.01% | +1.31% | +20.12% | +31.88% | 20.76B | ||
| +1.02% | +4.19% | - | - | 19.32B | ||
| -3.17% | -1.00% | +11.99% | -31.30% | 12.59B | ||
| -1.88% | -6.36% | -15.78% | -6.94% | 9.03B | ||
| +3.34% | +6.46% | +23.93% | +54.25% | 8.1B | ||
| -0.77% | -2.85% | +9.36% | -7.77% | 5.93B | ||
| -0.42% | -5.69% | -2.84% | +24.13% | 4.46B | ||
| -4.43% | -0.84% | -17.38% | -11.36% | 3.81B | ||
| -0.63% | -2.46% | -5.56% | -24.66% | 3.59B | ||
| -3.00% | -5.35% | -9.91% | -38.26% | 3.59B | ||
| -0.15% | +0.14% | -14.63% | -42.35% | 3.38B | ||
| -1.55% | -5.32% | +95.00% | +96.13% | 2.63B | ||
| -3.26% | +4.81% | -11.91% | - | 2.33B | ||
| +2.00% | +2.44% | +21.88% | +11.41% | 2.12B | ||
| +1.64% | +4.07% | +27.46% | -12.23% | 1.79B | ||
| Average | -0.70% | +0.38% | +10.89% | +5.57% | ||
| Weighted average by Cap. | -0.50% | +1.18% | +9.63% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.62% | ||
| 2023 | +1.49% | ||
| 2022 | -11.26% | ||
| 2021 | -17.03% | ||
| 2020 | -49.30% | ||
| 2018 | +79.50% | ||
| 2017 | -81.13% | ||
| 2016 | 0.00% | ||
| 2015 | +82.13% | ||
| 2014 | -34.61% | ||
| 2013 | +54.51% | ||
| 2012 | -57.52% | ||
| 2011 | +2.42% | ||
| 2010 | +25.54% |
- Stock Market
- Equities
- A080530 Stock
- Quotes KODI CO., LTD
