Quotes Kodal Minerals PLC

Equities

KOD

GB00BH3X7Y70

Agricultural Chemicals

Delayed London S.E. Other stock markets 05:11:19 2024-05-07 am EDT			5-day change	1st Jan Change
0.44 ^GBX	+2.33%		-4.35%	+18.92%

May. 03	Kelso raises stake in NCC; Transense joins project	AN
Apr. 30	Kodal Minerals plc Announces Amendment to the Agreement to Terminate Suay Chin International's Spodumene Offtake Right of First Refusal	CI

Quotes 5-day view

Delayed Quote London S.E.

Kodal Minerals PLC(KOD) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03	2024-05-07
Last	0.46 p	0.44 p	0.435 p	0.43 p	0.44 p
Volume	26 616 790	52 550 890	28 497 320	21 187 150	22 487 134
Change	+4.55%	-4.35%	-1.14%	-1.15%	+2.33%
Opening	0.45	0.46	0.44	0.44	0.43
High	0.48	0.48	0.45	0.44	0.44
Low	0.44	0.43	0.43	0.41	0.42

Performance

1 day	+2.33%
1 week	-4.35%
Current month	-4.35%
1 month	-5.98%
3 months	+29.41%
6 months	-31.78%
Current year	+18.92%
1 year	-42.86%
3 years	+125.64%
5 years	+225.93%
10 years	-20.72%

Volumes

markets

Daily volume

22 487 134

Estimated daily volume

84 254 475

Avg. Volume 20 sessions

37 942 646

Daily volume ratio

2.22

Avg. Volume 20 sessions GBX

16 694 764.24

Avg. Volume 20 sessions USD

16 694 764.24

Record volume 1

2 147 483 647

Record volume 2

2 147 483 647

Record volume 3

2 147 483 647

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

87 264 081

Capitalization (USD)

109 416 940

Net sales (GBP)

Net sales (USD)

Number of employees

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

69.68 %

Free-Float capitalization (GBX)

60 805 036

Free-Float capitalization (USD)

76 241 003

Average Daily Capital Traded

19.13%

Highs and lows

1 week

0.41

0.48

1 month

0.39

0.48

Current year

0.27

0.54

1 year

0.27

0.84

3 years

0.16

0.93

5 years

0.02

0.93

10 years

0.02

0.93

Indicators

Moving average 5 days

0.44

Moving average 20 days

0.44

Moving average 50 days

0.40

Moving average 100 days

0.38

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

-0.82%

Price spread / (MMA50)

-8.05%

Price spread / (MMA100)

-13.98%

STIM

RSI 9 days

48.94

RSI 14 days

51.44

Sector Comparison - Other Agricultural Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KODAL MINERALS PLC	+2.33%	-4.35%	+18.92%	-42.86%	109M
	CORTEVA, INC.	-1.42%	+1.55%	+17.61%	-3.24%	39.28B
	PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	11.24B
	FMC CORPORATION	-1.41%	+1.28%	-3.28%	-46.27%	7.61B
	PI INDUSTRIES LIMITED	-2.19%	-3.82%	+0.01%	+1.77%	6.52B
	ICL GROUP LTD	+2.68%	+2.33%	-0.83%	-19.47%	6.05B
	OCI N.V.	+0.63%	+1.19%	-2.44%	+8.75%	5.78B
	THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED	-1.99%	-5.24%	-15.89%	+120.30%	5.36B
	YUNNAN YUNTIANHUA CO., LTD.	+5.68%	+3.03%	+37.18%	+15.18%	5.45B
	UPL LIMITED	-1.78%	-6.39%	-19.22%	-33.60%	4.35B
	THE SCOTTS MIRACLE-GRO COMPANY	+1.26%	+4.34%	+12.05%	+7.51%	4.05B
	JORDAN PHOSPHATE MINES CO. PLC	0.00%	-14.55%	+2.71%	-7.71%	3.83B
	BAYER CROPSCIENCE LIMITED	-1.01%	-2.30%	-2.88%	+29.29%	2.92B
	ARAB POTASH COMPANY	-0.09%	-11.82%	-11.75%	-29.05%	2.71B
	K+S AG	+2.28%	+0.78%	-1.22%	-20.72%	2.66B
	SUMITOMO CHEMICAL INDIA LIMITED	-1.14%	-0.69%	-1.36%	-2.85%	2.38B
Average	+0.24%	-1.59%	+1.85%	-1.44%
Weighted average by Cap.	-0.38%	+0.08%	+6.31%	-0.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

46aa293f20.aatdwLmYfZ93kDITnGiX6tfOP-uQDrZW9KRqHuAu6So.CMMFtI79F_gw4wRn5l7tv672B9LjRewVuv5db6lnuG4KwTXzisIR9D7AWQ

Date	Price	Volume	Daily volume
05:11:19 am	0.44	4,545	22,487,134
05:02:06 am	0.44	106	22,482,589
05:01:04 am	0.44	11,363	22,482,483
04:55:46 am	0.427	97,253	22,471,120
04:54:16 am	0.43	36,912	22,373,867
04:34:51 am	0.43	64,000	22,336,955
04:23:52 am	0.427	20,000	22,272,955
04:22:05 am	0.427	113,897	22,252,955
04:14:04 am	0.427	59,414	22,139,058
04:08:09 am	0.427	219,977	22,079,644