Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4,780 DKK | +0.21% | +1.70% | +3.02% |
Mar. 13 | Københavns Lufthavne A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Copenhagen Airports' Acting CEO Made Permanent | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4900 kr | 4860 kr | 4770 kr | 4780 kr |
Volume | 44 | 22 | 38 | 10 |
Change | -0.81% | -0.82% | -1.85% | +0.21% |
Opening | 4,930.00 | 4,900.00 | 4,810.00 | 4,770.00 |
High | 4,970.00 | 4,900.00 | 4,880.00 | 4,810.00 |
Low | 4,900.00 | 4,780.00 | 4,750.00 | 4,770.00 |
Performance
1 day | +0.21% | ||
1 week | +1.70% | ||
Current month | -8.78% | ||
1 month | -8.78% | ||
3 months | -12.45% | ||
6 months | -3.43% | ||
Current year | +3.02% | ||
1 year | -21.12% | ||
3 years | -35.92% | ||
5 years | -19.26% | ||
10 years | +67.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +1.70% | +3.02% | -21.12% | 5.37B | ||
-0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
+3.50% | +18.26% | +5.47% | -1.54% | 4.26B | ||
+0.67% | +3.02% | +8.18% | -32.35% | 3.46B | ||
+3.93% | +2.38% | -9.81% | -16.26% | 3.31B | ||
-0.81% | +2.08% | - | - | 2.67B | ||
+1.78% | +3.18% | +13.27% | -7.33% | 2.25B | ||
-0.84% | +4.25% | +10.58% | -3.00% | 2.01B | ||
+3.31% | +8.23% | +9.17% | -58.19% | 1.46B | ||
-0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
+0.28% | +3.43% | +13.53% | +8.19% | 816M | ||
+2.02% | +7.08% | +9.09% | -53.56% | 457M | ||
-3.01% | +7.10% | -9.01% | -9.22% | 395M | ||
+5.50% | +7.72% | +2.26% | +27.12% | 351M | ||
+2.72% | +5.00% | +17.39% | - | 327M | ||
Average | +1.12% | +4.19% | +5.12% | -10.92% | ||
Weighted average by Cap. | +0.50% | +1.70% | +5.22% | -11.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:44 am | 4,780 | 1 | 10 |
08:04:43 am | 4,810 | 3 | 9 |
06:37:50 am | 4,770 | 2 | 6 |
04:55:48 am | 4,770 | 1 | 4 |
04:35:20 am | 4,770 | 2 | 3 |
Monthly variations
Annual change
2024 | +3.02% | ||
2023 | -22.15% | ||
2022 | +1.71% | ||
2021 | +8.92% | ||
2020 | -5.94% | ||
2019 | +5.15% | ||
2018 | -4.06% | ||
2017 | -8.55% | ||
2016 | +63.98% | ||
2015 | +26.03% | ||
2014 | +7.72% | ||
2013 | +39.53% | ||
2012 | +13.73% | ||
2011 | -1.13% | ||
2010 | +44.90% | ||
2009 | +9.38% | ||
2008 | -51.62% | ||
2007 | +20.57% | ||
2006 | +2.40% | ||
2005 | +61.22% | ||
2004 | +68.06% | ||
2003 | +35.69% | ||
2002 | -5.73% | ||
2001 | -20.44% | ||
2000 | +14.09% | ||
1999 | -24.56% | ||
1998 | -4.24% | ||
1997 | +37.50% | ||
1996 | +41.51% | ||
1995 | +28.48% | ||
1994 | +13.79% |
- Stock Market
- Equities
- KBHL Stock
- Quotes Københavns Lufthavne A/S