KOBE BUSSAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,437 JPY | -0.06% |
|
+0.23% | -17.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3429 ¥ | 3425 ¥ | 3439 ¥ | 3437 ¥ |
| Volume | 838 000 | 1 606 300 | 683 500 | 896 700 |
| Change | +1.12% | -0.12% | +0.41% | -0.06% |
| Opening | 3,368.00 | 3,448.00 | 3,429.00 | 3,509.00 |
| High | 3,429.00 | 3,450.00 | 3,454.00 | 3,515.00 |
| Low | 3,359.00 | 3,356.00 | 3,416.00 | 3,420.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.23% | ||
| Current month | +0.35% | ||
| 1 month | -3.02% | ||
| 3 months | -9.10% | ||
| 6 months | -9.10% | ||
| Current year | -17.50% | ||
| 1 year | -9.31% | ||
| 3 years | +17.62% | ||
| 5 years | +211.39% | ||
| 10 years | +3,320.96% |
Volumes
marketsDaily volume
896 700
Estimated daily volume
896 700
Avg. Volume 20 sessions
1 107 731
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
3 807 271 447.00
Avg. Volume 20 sessions USD
24 876 711.63
Record volume 1
32 345 600
Record volume 2
26 003 200
Record volume 3
16 153 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
759 286 013 009
Capitalization (USD)
4 961 174 809
Net sales (JPY)
461 546 000 000
Net sales (USD)
3 015 741 564
Number of employees
1 562
Sales / Employee (JPY)
295 483 995
Sales / Employee (USD)
1 930 692
Free-Float
48.13 %
Free-Float capitalization (JPY)
452 998 723 151
Free-Float capitalization (USD)
2 959 893 657
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3 356.00
3 515.00
1 month
3 295.003 655.00
Current year
3 295.004 187.00
1 year
3 295.004 270.00
3 years
2 671.004 660.00
5 years
1 046.254 660.00
10 years
90.314 660.00
Indicators
Moving average 5 days
3 424.20
Moving average 20 days
3 469.90
Moving average 50 days
3 696.38
Moving average 100 days
3 823.47
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
45.82
RSI 14 days
42.05
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.23% | -17.50% | -9.31% | 4.96B | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| Average | +0.25% | +0.21% | -1.85% | +2.39% | ||
| Weighted average by Cap. | +0.19% | -0.19% | +0.65% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0.wlgpdkFeEMPNEYLoQ0iEfjEZSJNNTLLcwwh6hWJpn5E.9AtdDjYNQrmkUuenDC3OSAdwF-cpHPmIomdIzwAx7tesYFM1eRZdsrgo5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,437 | 150,100 | 896,700 |
| 01:59:59 am | 3,440 | 400 | 746,600 |
| 01:59:59 am | 3,440 | 500 | 746,200 |
| 01:59:58 am | 3,439 | 1,200 | 745,700 |
| 01:59:58 am | 3,438 | 400 | 744,500 |
| 01:59:57 am | 3,436 | 500 | 744,100 |
| 01:59:57 am | 3,435 | 200 | 743,600 |
| 01:59:56 am | 3,436 | 100 | 743,400 |
| 01:59:55 am | 3,439 | 100 | 743,300 |
| 01:59:55 am | 3,437 | 200 | 743,200 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +9.92% | ||
| 2022 | -14.93% | ||
| 2021 | +40.09% | ||
| 2020 | +69.60% | ||
| 2019 | +131.12% | ||
| 2018 | +50.23% | ||
| 2017 | +5.11% | ||
| 2016 | +6.34% | ||
| 2015 | +59.38% | ||
| 2014 | +321.01% | ||
| 2013 | -1.92% | ||
| 2012 | +21.77% | ||
| 2011 | +8.07% | ||
| 2010 | +30.39% | ||
| 2009 | +24.45% | ||
| 2008 | -34.13% | ||
| 2007 | -29.83% | ||
| 2006 | -44.00% |
- Stock Market
- Equities
- 3038 Stock
- Quotes Kobe Bussan Co., Ltd.
