KOATSU GAS KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 JPY | -0.33% |
|
+2.96% | +1.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 872 ¥ | 883 ¥ | 893 ¥ | 907 ¥ | 904 ¥ |
| Volume | 64 300 | 19 900 | 27 800 | 55 500 | 5 300 |
| Change | -0.68% | +1.26% | +1.13% | +1.57% | -0.33% |
| Opening | 875.00 | 880.00 | 888.00 | 900.00 | 900 |
| High | 885.00 | 888.00 | 894.00 | 913.00 | 904 |
| Low | 855.00 | 878.00 | 883.00 | 898.00 | 899 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.96% | ||
| Current month | +4.15% | ||
| 1 month | +2.15% | ||
| 3 months | +2.96% | ||
| 6 months | +14.87% | ||
| Current year | +1.92% | ||
| 1 year | +17.10% | ||
| 3 years | +34.93% | ||
| 5 years | +15.75% | ||
| 10 years | +65.57% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
35 789
Avg. Volume 20 sessions
24 142
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
21 824 368.00
Avg. Volume 20 sessions USD
139 566.83
Record volume 1
4 033 000
Record volume 2
2 187 000
Record volume 3
1 668 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 452 358 405
Capitalization (USD)
316 247 832
Net sales (JPY)
91 469 000 000
Net sales (USD)
584 944 255
Number of employees
1 904
Sales / Employee (JPY)
48 040 441
Sales / Employee (USD)
307 219
Free-Float
59.54 %
Free-Float capitalization (JPY)
29 644 329 756
Free-Float capitalization (USD)
189 575 489
Average Daily Capital Traded
0.04%
Highs and lows
1 week
855.00
913.00
1 month
829.00913.00
Current year
829.00944.00
1 year
691.00944.00
3 years
610.00944.00
5 years
524.00944.00
10 years
524.001 040.00
Indicators
Moving average 5 days
881.50
Moving average 20 days
867.30
Moving average 50 days
879.74
Moving average 100 days
874.21
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
66.35
RSI 14 days
59.25
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.96% | +1.92% | +17.10% | 316M | ||
| +0.09% | +1.91% | +5.86% | +17.40% | 209B | ||
| -0.12% | +1.07% | -8.60% | -9.98% | 55.7B | ||
| +0.47% | +4.04% | +25.42% | +69.63% | 13.05B | ||
| +1.49% | -5.50% | +40.60% | +100.31% | 7.97B | ||
| -0.62% | -4.40% | -6.95% | -23.76% | 3.72B | ||
| -0.46% | -2.93% | +18.51% | +23.27% | 3.44B | ||
| 0.00% | +3.57% | +25.36% | +31.76% | 3.36B | ||
| -2.14% | -4.93% | -12.06% | -25.52% | 1.87B | ||
| -3.03% | -5.49% | +6.68% | +11.11% | 1.77B | ||
| -1.11% | -2.80% | -22.04% | -23.38% | 1.26B | ||
| -0.87% | -2.83% | -23.61% | -29.10% | 861M | ||
| -3.76% | -4.32% | -32.00% | -41.15% | 665M | ||
| -3.79% | -5.17% | -2.09% | +7.36% | 625M | ||
| -0.81% | -0.27% | -38.81% | -43.18% | 579M | ||
| -4.57% | -9.08% | -32.07% | -36.56% | 386M | ||
| Average | -1.22% | -2.98% | -3.37% | +2.83% | ||
| Weighted average by Cap. | +0.03% | +1.16% | +4.62% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6278723ca5.aT92vO8EYceNjNMJkcp3MI5Vt-6UI4IOxp7HJA0DEFY.IEU534xUMoOg1f582KckX-8a3bf6UMBGgc-lZkBidxogbRLsg2UDkLndmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:36 pm | 904 | 100 | 5,300 |
| 08:24:17 pm | 903 | 100 | 5,200 |
| 08:23:30 pm | 903 | 100 | 5,100 |
| 08:19:39 pm | 903 | 200 | 5,000 |
| 08:19:39 pm | 903 | 200 | 4,800 |
| 08:12:13 pm | 901 | 200 | 4,600 |
| 08:04:44 pm | 899 | 200 | 4,400 |
| 08:04:44 pm | 900 | 1,000 | 4,200 |
| 08:00:01 pm | 900 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +38.59% | ||
| 2022 | -18.88% | ||
| 2021 | -0.75% | ||
| 2020 | -10.57% | ||
| 2019 | +3.73% | ||
| 2018 | -10.07% | ||
| 2017 | +26.56% | ||
| 2016 | +11.06% | ||
| 2015 | +16.49% | ||
| 2014 | -4.75% | ||
| 2013 | +33.41% | ||
| 2012 | -2.55% | ||
| 2011 | -5.62% | ||
| 2010 | -10.27% | ||
| 2009 | +11.45% | ||
| 2008 | -23.97% | ||
| 2007 | -10.03% | ||
| 2006 | -4.08% | ||
| 2005 | +80.71% | ||
| 2004 | +22.09% | ||
| 2003 | +15.82% | ||
| 2002 | -13.41% | ||
| 2001 | +3.94% | ||
| 2000 | +20.88% | ||
| 1999 | -14.42% | ||
| 1998 | -0.31% | ||
| 1997 | -43.46% | ||
| 1996 | -11.29% | ||
| 1995 | -0.31% | ||
| 1994 | +36.70% | ||
| 1993 | -4.63% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- 4097 Stock
- Quotes Koatsu Gas Kogyo Co., Ltd.
