KOAL SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 CNY | -2.54% |
|
-2.46% | -13.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.07 ¥ | 11.96 ¥ | 12.12 ¥ | 12.2 ¥ | 11.89 ¥ |
| Volume | 9 477 990 | 12 456 450 | 12 053 060 | 10 866 930 | 8 658 002 |
| Change | -0.98% | -0.91% | +1.34% | +0.66% | -2.54% |
| Opening | 12.04 | 12.16 | 11.96 | 12.08 | 12.22 |
| High | 12.16 | 12.20 | 12.20 | 12.32 | 12.30 |
| Low | 11.91 | 11.92 | 11.77 | 12.00 | 11.89 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.46% | ||
| Current month | -25.36% | ||
| 1 month | +13.45% | ||
| 3 months | +18.43% | ||
| 6 months | -17.94% | ||
| Current year | -13.15% | ||
| 1 year | -21.67% | ||
| 3 years | -18.28% | ||
| 5 years | -17.56% |
Volumes
marketsDaily volume
8 658 002
Avg. Volume 20 sessions
24 480 621
Avg. Volume 20 sessions CNY
291 074 583.69
Avg. Volume 20 sessions USD
40 205 259.02
Record volume 1
63 175 530
Record volume 2
61 067 110
Record volume 3
52 202 970
Capital turnover ratio
0.11
Float rotation
0.18
Basic data
Capitalization (CNY)
2 751 948 888
Capitalization (USD)
380 118 444
Net sales (CNY)
561 345 660
Net sales (USD)
77 536 992
Number of employees
923
Sales / Employee (CNY)
608 175
Sales / Employee (USD)
84 005
Free-Float
57.23 %
Free-Float capitalization (CNY)
1 588 572 238
Free-Float capitalization (USD)
219 424 718
Average Daily Capital Traded
10.58%
Highs and lows
1 week
11.77
12.32
1 month
10.7016.80
Current year
8.0616.80
1 year
8.0617.78
3 years
8.0621.10
5 years
8.0637.96
10 years
7.6937.96
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.74
Moving average 50 days
12.25
Moving average 100 days
12.08
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
40.28
RSI 14 days
44.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.46% | -13.15% | -21.67% | 380M | ||
| +1.34% | -0.60% | +12.00% | +43.58% | 87.18B | ||
| +1.43% | +0.02% | +7.64% | +38.53% | 78.95B | ||
| +3.53% | +4.40% | -9.91% | +0.63% | 55.02B | ||
| +0.45% | -1.82% | +23.91% | +79.69% | 47.3B | ||
| +0.45% | +6.27% | +33.28% | +39.97% | 46.79B | ||
| -1.42% | -3.85% | -25.53% | +11.84% | 46.35B | ||
| +1.00% | +6.61% | +80.69% | +7.67% | 42.08B | ||
| +0.76% | +2.14% | -6.03% | +10.20% | 25.86B | ||
| -0.28% | -2.42% | +22.95% | +102.67% | 22.54B | ||
| +0.42% | +1.66% | +18.93% | +24.95% | 21.06B | ||
| +1.44% | -0.14% | -27.90% | -16.53% | 20.83B | ||
| -0.25% | +1.29% | -10.12% | -9.49% | 19.82B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.58B | ||
| -6.06% | -4.04% | +2.25% | +13.76% | 17.97B | ||
| -0.48% | -0.32% | -6.45% | -27.59% | 13.77B | ||
| Average | -0.08% | +2.66% | +5.91% | +16.60% | ||
| Weighted average by Cap. | +0.61% | +2.90% | +10.24% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -9.93% | ||
| 2022 | -5.59% | ||
| 2021 | -27.80% | ||
| 2020 | +16.88% | ||
| 2019 | +102.12% | ||
| 2018 | -34.61% | ||
| 2017 | +87.64% |
- Stock Market
- Equities
- 603232 Stock
- Quotes Koal Software Co., Ltd.
