KO JA (CAYMAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.45 TWD | -0.72% |
|
+1.04% | -17.88% |
| Mar. 15 | Ko Ja Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Ko Ja Co., Ltd. Declares Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 47.5 NT$ | 48.45 NT$ | 48.6 NT$ | 48.8 NT$ | 48.45 NT$ |
| Volume | 54 530 | 25 527 | 50 336 | 33 305 | 73 544 |
| Change | -0.94% | +2.00% | +0.31% | +0.41% | -0.72% |
| Opening | 48.00 | 48.75 | 48.45 | 48.55 | 48.70 |
| High | 48.60 | 48.80 | 48.90 | 49.20 | 48.75 |
| Low | 47.30 | 47.80 | 48.45 | 48.55 | 48.45 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.04% | ||
| Current month | -5.00% | ||
| 1 month | -5.56% | ||
| 3 months | -12.70% | ||
| 6 months | -26.14% | ||
| Current year | -17.88% | ||
| 1 year | +1.36% | ||
| 3 years | -62.87% | ||
| 5 years | +51.41% | ||
| 10 years | +68.82% |
Volumes
marketsDaily volume
73 544
Avg. Volume 20 sessions
98 380
Avg. Volume 20 sessions TWD
4 766 511.00
Avg. Volume 20 sessions USD
146 308.06
Record volume 1
14 550 430
Record volume 2
14 508 880
Record volume 3
13 103 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 113 099 886
Capitalization (USD)
95 556 601
Net sales (TWD)
2 522 854 000
Net sales (USD)
77 439 004
Free-Float
57.99 %
Free-Float capitalization (TWD)
1 805 150 354
Free-Float capitalization (USD)
55 409 090
Average Daily Capital Traded
0.15%
Highs and lows
1 week
47.30
49.20
1 month
47.2051.80
Current year
47.2062.40
1 year
44.5576.80
3 years
35.25131.00
5 years
30.85183.00
10 years
22.65183.00
Indicators
Moving average 5 days
48.36
Moving average 20 days
49.65
Moving average 50 days
53.74
Moving average 100 days
56.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
37.19
RSI 14 days
35.71
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.04% | -17.88% | +1.36% | 95.56M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.28% | +4.34% | +9.66% | +67.78% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.93% | +101.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | +32.44% | ||
| 2022 | -43.18% | ||
| 2021 | -40.38% | ||
| 2020 | +110.06% | ||
| 2019 | +117.36% | ||
| 2018 | +9.09% | ||
| 2017 | -6.88% | ||
| 2016 | -30.43% | ||
| 2015 | -8.73% | ||
| 2014 | +82.24% | ||
| 2013 | -33.86% | ||
| 2012 | +12.11% | ||
| 2011 | -3.80% |
- Stock Market
- Equities
- 5215 Stock
- Quotes Ko Ja (Cayman) Co., Ltd.
