Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.08 USD | +0.12% | +8.10% | -4.63% |
May. 01 | (KN) KNOWLES CORPORATION Expects Q2 Revenue Range $199M - $209M | MT |
May. 01 | (KN) KNOWLES CORPORATION Sees Q2 EPS Range $0.22 - $0.26 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 16.57 $ | 16.71 $ | 17.06 $ | 17.08 $ |
Volume | 573 414 | 459 419 | 661 538 | 450 168 |
Change | +2.22% | +0.84% | +2.09% | +0.12% |
Opening | 16.54 | 16.68 | 16.70 | 16.94 |
High | 16.65 | 17.00 | 17.22 | 17.15 |
Low | 16.32 | 16.68 | 16.70 | 16.93 |
Performance
1 day | +0.12% | ||
1 week | +8.10% | ||
Current month | +7.90% | ||
1 month | +6.48% | ||
3 months | +7.35% | ||
6 months | +10.48% | ||
Current year | -4.63% | ||
1 year | +8.65% | ||
3 years | -16.60% | ||
5 years | -8.17% | ||
10 years | -41.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +8.10% | -4.63% | +8.65% | 1.53B | ||
+0.50% | -2.97% | +19.07% | +22.65% | 5.33B | ||
-1.92% | +0.99% | +16.86% | +106.98% | 4.57B | ||
+1.78% | +30.42% | +40.38% | - | 1.53B | ||
-0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
+3.12% | +2.27% | +46.53% | +61.04% | 1.42B | ||
-1.23% | -2.78% | +3.13% | +227.49% | 1.04B | ||
-1.68% | -0.62% | +115.00% | +75.27% | 859M | ||
+2.15% | +3.37% | +5.78% | +16.91% | 676M | ||
-3.34% | -2.85% | +2.74% | - | 623M | ||
-0.40% | +1.63% | +59.49% | +209.73% | 452M | ||
-4.46% | -3.94% | +47.05% | +52.49% | 437M | ||
+2.80% | -0.60% | +1.85% | +114.10% | 421M | ||
-4.05% | -0.84% | -20.05% | -1.93% | 374M | ||
-5.28% | -2.71% | +9.61% | +25.50% | 295M | ||
-3.90% | -0.72% | -38.41% | +6.76% | 279M | ||
Average | -1.04% | +1.73% | +18.74% | +65.99% | ||
Weighted average by Cap. | -0.39% | +1.98% | +20.38% | +62.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 17.08 | 85,340 | 333,520 |
03:59:59 pm | 17.08 | 1,300 | 248,180 |
03:59:56 pm | 17.08 | 800 | 246,880 |
03:59:56 pm | 17.08 | 100 | 246,080 |
03:59:55 pm | 17.08 | 100 | 245,980 |
03:59:54 pm | 17.08 | 100 | 245,880 |
03:59:54 pm | 17.08 | 100 | 245,780 |
03:59:54 pm | 17.07 | 281 | 245,680 |
03:59:53 pm | 17.08 | 200 | 245,399 |
03:59:53 pm | 17.08 | 100 | 245,199 |
Monthly variations
Annual change
2024 | -4.63% | ||
2023 | +9.07% | ||
2022 | -29.68% | ||
2021 | +26.70% | ||
2020 | -12.86% | ||
2019 | +58.90% | ||
2018 | -9.21% | ||
2017 | -12.27% | ||
2016 | +25.36% | ||
2015 | -43.40% | ||
2014 | -17.92% |
- Stock Market
- Equities
- KN Stock
- Quotes Knowles Corporation