KNOWLEDGE ECONOMIC CITY COMPANY Quotes Knowledge Economic City Company
Equities
4310
SA12IG523B16
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 SAR | -0.95% |
|
+1.21% | +19.12% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.16 ﷼ | 15.96 ﷼ | 16.7 ﷼ | 16.86 ﷼ | 16.7 ﷼ |
| Volume | 399 422 | 620 825 | 860 426 | 871 937 | 230 104 |
| Change | -2.06% | -1.24% | +4.64% | +0.96% | -0.95% |
| Opening | 16.78 | 16.10 | 15.98 | 16.52 | 16.80 |
| High | 16.78 | 16.38 | 16.70 | 16.90 | 16.88 |
| Low | 15.84 | 15.80 | 15.78 | 16.26 | 16.64 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.21% | ||
| 1 month | -5.65% | ||
| 3 months | +24.81% | ||
| 6 months | +33.17% | ||
| Current year | +19.12% | ||
| 1 year | +11.48% | ||
| 3 years | -2.45% | ||
| 5 years | +60.89% | ||
| 10 years | -21.96% |
Volumes
marketsDaily volume
230 104
Avg. Volume 20 sessions
780 519
Avg. Volume 20 sessions SAR
13 034 667.30
Avg. Volume 20 sessions USD
3 477 297.30
Record volume 1
90 431 180
Record volume 2
56 204 560
Record volume 3
43 912 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
5 662 994 366
Capitalization (USD)
1 510 733 996
Net sales (SAR)
66 860 666
Net sales (USD)
17 836 620
Free-Float
28.75 %
Free-Float capitalization (SAR)
1 628 167 510
Free-Float capitalization (USD)
434 351 131
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15.78
16.90
1 month
15.7818.38
Current year
13.1419.36
1 year
11.7019.36
3 years
10.4823.48
5 years
7.2023.48
10 years
7.2033.70
Indicators
Moving average 5 days
16.48
Moving average 20 days
17.21
Moving average 50 days
16.47
Moving average 100 days
15.18
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
45.06
RSI 14 days
47.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.21% | +19.12% | +11.48% | 1.51B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.01% | +4.23% | +9.19% | +24.24% | ||
| Weighted average by Cap. | +0.27% | +4.82% | +11.28% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | +30.54% | ||
| 2022 | -33.54% | ||
| 2021 | +36.03% | ||
| 2020 | +19.52% | ||
| 2019 | +9.23% | ||
| 2018 | -29.07% | ||
| 2017 | -29.12% | ||
| 2016 | +17.15% | ||
| 2015 | -8.74% | ||
| 2014 | -4.35% | ||
| 2013 | +40.48% | ||
| 2012 | +14.55% | ||
| 2011 | +37.50% | ||
| 2010 | -20.00% |
- Stock Market
- Equities
- 4310 Stock
- Quotes Knowledge Economic City Company
