KNOWIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 SEK | -1.65% |
|
-2.99% | -8.68% |
| Mar. 27 | Knowit AB Proposes Dividend for the Financial Year of 2023, Payable on May 10, 2024, and November 21, 2024, Respectively | CI |
| Feb. 20 | Knowit Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 142.8 kr | 143 kr | 145.4 kr | 143 kr |
| Volume | 96 007 | 46 963 | 38 593 | 15 474 |
| Change | -3.12% | +0.14% | +1.68% | -1.65% |
| Opening | 147.40 | 143.20 | 142.00 | 145.40 |
| High | 147.40 | 144.40 | 145.40 | 146.40 |
| Low | 142.40 | 142.60 | 140.80 | 142.80 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.99% | ||
| Current month | -9.49% | ||
| 1 month | -9.49% | ||
| 3 months | -0.42% | ||
| 6 months | +3.03% | ||
| Current year | -8.68% | ||
| 1 year | -39.79% | ||
| 3 years | -54.31% | ||
| 5 years | -35.00% | ||
| 10 years | +102.84% |
Volumes
marketsDaily volume
15 474
Estimated daily volume
15 474
Avg. Volume 20 sessions
40 035
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
5 725 005.00
Avg. Volume 20 sessions USD
519 641.53
Record volume 1
1 388 890
Record volume 2
1 062 241
Record volume 3
957 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 008 757 412
Capitalization (USD)
363 862 884
Net sales (SEK)
7 097 400 000
Net sales (USD)
644 209 706
Free-Float
99.21 %
Free-Float capitalization (SEK)
3 994 426 873
Free-Float capitalization (USD)
362 562 144
Average Daily Capital Traded
0.14%
Highs and lows
1 week
140.80
150.00
1 month
140.80162.00
Current year
133.20167.80
1 year
118.40241.00
3 years
118.40399.00
5 years
110.40399.00
10 years
47.30399.00
Indicators
Moving average 5 days
145.48
Moving average 20 days
151.62
Moving average 50 days
155.57
Moving average 100 days
151.87
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
26.29
RSI 14 days
32.91
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.99% | -8.68% | -39.79% | 364M | ||
| -1.75% | -1.93% | -8.75% | +12.29% | 31.67B | ||
| -0.05% | +1.49% | +1.28% | +5.72% | 15.31B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.93B | ||
| -7.58% | -7.51% | -0.02% | +16.82% | 7.51B | ||
| -0.73% | -0.08% | +2.93% | +16.59% | 4.95B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.54B | ||
| -1.75% | -2.32% | +10.38% | +32.37% | 3B | ||
| -0.31% | +4.18% | +9.88% | +49.89% | 2.45B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.44B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.17B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.23B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.17B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.07B | ||
| +0.14% | +0.56% | +47.63% | +1.85% | 1.05B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 989M | ||
| Average | -1.38% | +1.71% | -5.25% | +9.13% | ||
| Weighted average by Cap. | -1.50% | +0.36% | -5.88% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5715afc9eadf333453e91a788793ee.v2GoIcFn-6ymHAB2Dkk4Bhb1GP42nNmDo65qa5G2kmk.jS7YF4glmt7wSlg_Yxh6TyW3ULED_Yiwm-0ORuLU-1HUNMpyoh3W3ORpNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:41 am | 143 | 375 | 5,416 |
| 06:59:41 am | 143 | 60 | 5,041 |
| 06:59:41 am | 143 | 4 | 4,981 |
| 06:59:41 am | 143 | 39 | 4,977 |
| 06:59:41 am | 143 | 67 | 4,938 |
| 06:59:41 am | 143 | 94 | 4,871 |
| 06:59:41 am | 143 | 52 | 4,777 |
| 06:59:41 am | 143 | 39 | 4,725 |
| 06:59:41 am | 143 | 115 | 4,686 |
| 06:59:41 am | 143 | 22 | 4,571 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -23.16% | ||
| 2022 | -45.73% | ||
| 2021 | +20.55% | ||
| 2020 | +49.40% | ||
| 2019 | +35.74% | ||
| 2018 | -1.22% | ||
| 2017 | +73.26% | ||
| 2016 | +58.85% | ||
| 2015 | +2.73% | ||
| 2014 | -4.35% | ||
| 2013 | +23.39% | ||
| 2012 | -1.89% | ||
| 2011 | -35.37% | ||
| 2010 | +27.27% | ||
| 2009 | +230.00% | ||
| 2008 | -70.59% | ||
| 2007 | -5.56% | ||
| 2006 | +11.01% | ||
| 2005 | +119.11% | ||
| 2004 | +93.28% | ||
| 2003 | +143.64% | ||
| 2002 | -46.08% | ||
| 2001 | -67.62% | ||
| 2000 | -85.68% | ||
| 1999 | +57.14% | ||
| 1998 | +139.32% |
- Stock Market
- Equities
- KNOW Stock
- Quotes Knowit AB
