KNM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | 0.00% |
|
0.00% | -22.22% |
| Apr. 15 | KNM Group Berhad Announces the Resignation of Lily Yin Kam May as Group Company Secretary | CI |
| Apr. 15 | Knm Group Berhad Appoints Kenneth Goh Kwan Weng as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.07 RM | 0.07 RM | 0.065 RM | 0.07 RM | 0.07 RM |
| Volume | 5 750 000 | 1 796 300 | 3 251 500 | 1 780 000 | 1 582 800 |
| Change | +7.69% | 0.00% | -7.14% | +7.69% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | +7.69% | ||
| 1 month | -22.22% | ||
| 3 months | -22.22% | ||
| 6 months | -30.00% | ||
| Current year | -22.22% | ||
| 1 year | +40.00% | ||
| 3 years | -62.16% | ||
| 5 years | -65.85% | ||
| 10 years | -91.46% |
Volumes
marketsDaily volume
1 582 800
Avg. Volume 20 sessions
9 445 947
Avg. Volume 20 sessions MYR
661 216.29
Avg. Volume 20 sessions USD
139 570.86
Record volume 1
803 538 200
Record volume 2
673 294 500
Record volume 3
612 423 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
282 958 779
Capitalization (USD)
59 727 505
Net sales (MYR)
319 146 160
Net sales (USD)
67 366 010
Free-Float
62.73 %
Free-Float capitalization (MYR)
177 581 145
Free-Float capitalization (USD)
37 484 183
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.060.11
1 year
0.060.18
3 years
0.040.33
5 years
0.040.48
10 years
0.041.14
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
51.34
RSI 14 days
46.80
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.22% | +40.00% | 59.73M | ||
| +0.17% | -3.13% | -8.42% | +5.75% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.57% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +17.27% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +95.04% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +108.15% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +20.78% | 7.33B | ||
| +0.49% | -2.63% | +42.81% | +13.37% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +157.89% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +72.04% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +66.46% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.65% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +103.12% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.69% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +7.24% | 2.68B | ||
| Average | +0.82% | -1.47% | +16.42% | +52.95% | ||
| Weighted average by Cap. | +0.54% | -2.82% | +4.29% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +80.00% | ||
| 2022 | -66.67% | ||
| 2021 | -26.83% | ||
| 2020 | -45.33% | ||
| 2019 | +400.00% | ||
| 2018 | -66.67% | ||
| 2017 | -33.82% | ||
| 2016 | -33.33% | ||
| 2015 | +4.08% | ||
| 2014 | +8.89% | ||
| 2013 | -1.10% | ||
| 2012 | -54.04% | ||
| 2011 | -65.14% | ||
| 2010 | -7.79% | ||
| 2009 | +90.12% | ||
| 2008 | -84.22% | ||
| 2007 | +250.00% | ||
| 2006 | +268.72% | ||
| 2005 | +25.61% | ||
| 2004 | +99.77% | ||
| 2003 | +15.68% |
- Stock Market
- Equities
- KNM Stock
- Quotes KNM Group
