KNIGHTSCOPE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4299 USD | -1.17% |
|
-4.25% | -28.35% |
| May. 02 | Knightscope, Inc. Deploys K5 GOV with U.S. Department of Veterans Affairs | CI |
| Apr. 30 | Knightscope, Inc. Deploys 37 Emergency Communication Devices at Rio Hondo College | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.4268 $ | 0.44 $ | 0.435 $ | 0.4299 $ |
| Volume | 1 460 074 | 982 682 | 704 082 | 999 190 |
| Change | -6.61% | +3.09% | -1.14% | -1.17% |
| Opening | 0.46 | 0.43 | 0.46 | 0.45 |
| High | 0.46 | 0.45 | 0.46 | 0.45 |
| Low | 0.42 | 0.42 | 0.43 | 0.42 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.25% | ||
| Current month | -2.30% | ||
| 1 month | -21.32% | ||
| 3 months | -19.51% | ||
| 6 months | -35.66% | ||
| Current year | -28.35% | ||
| 1 year | -18.58% |
Volumes
marketsDaily volume
999 190
Estimated daily volume
999 190
Avg. Volume 20 sessions
1 302 694
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
560 028.15
Record volume 1
68 977 260
Record volume 2
42 899 910
Record volume 3
35 517 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 325 304
Net sales (USD)
12 797 000
Number of employees
96
Sales / Employee (USD)
133 302
Free-Float
87.68 %
Free-Float capitalization (USD)
38 863 431
Average Daily Capital Traded
1.26%
Highs and lows
1 week
0.42
0.47
1 month
0.420.55
Current year
0.390.72
1 year
0.362.24
3 years
0.3627.50
5 years
0.3627.50
10 years
0.3627.50
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
41.80
RSI 14 days
43.21
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.25% | -28.35% | -18.58% | 44.33M | ||
| +0.36% | +0.18% | -4.46% | -7.73% | 42.83B | ||
| +0.25% | +2.53% | -0.55% | +15.73% | 11.02B | ||
| -1.30% | -2.83% | -5.26% | -23.20% | 7.92B | ||
| -0.29% | +4.49% | +2.35% | +15.75% | 6.29B | ||
| +0.70% | +5.56% | +14.93% | +32.94% | 3.16B | ||
| -0.51% | -0.41% | +7.49% | +16.19% | 2.25B | ||
| +0.38% | +1.55% | +11.97% | +18.55% | 1.79B | ||
| -0.52% | +4.54% | +29.64% | +32.10% | 1.64B | ||
| +1.88% | +4.77% | +9.47% | -17.18% | 1.59B | ||
| -0.64% | +3.49% | +3.83% | +6.50% | 1.54B | ||
| +23.49% | +2.77% | +4.41% | -9.07% | 1.46B | ||
| -5.08% | -9.31% | -7.05% | -20.00% | 888M | ||
| -4.99% | -22.54% | -43.72% | -47.83% | 758M | ||
| +0.47% | +6.24% | +1.21% | +29.44% | 548M | ||
| -6.19% | -0.66% | +0.61% | +13.31% | 546M | ||
| Average | +0.43% | -0.52% | -0.22% | +2.31% | ||
| Weighted average by Cap. | +0.38% | -0.36% | -1.22% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f43666fd353.62M_suacNHEvNBcFyn-SF5IuUdsmAQrwkXf39vyYdEM.2BMO-pz6VUhkDF1QnB3We6QfI-JzS1iW3DqFh73HDSKZK1jckKwGNFhdTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4299 | 9,351 | 944,957 |
| 03:59:24 pm | 0.43 | 300 | 935,606 |
| 03:59:24 pm | 0.43 | 2,900 | 935,306 |
| 03:59:24 pm | 0.43 | 200 | 932,406 |
| 03:59:24 pm | 0.43 | 100 | 932,206 |
| 03:59:24 pm | 0.43 | 100 | 932,106 |
| 03:59:24 pm | 0.43 | 400 | 932,006 |
| 03:59:24 pm | 0.43 | 100 | 931,606 |
| 03:59:24 pm | 0.43 | 100 | 931,506 |
| 03:59:24 pm | 0.43 | 400 | 931,406 |
Monthly variations
Annual change
| 2024 | -28.35% | ||
| 2023 | -68.25% | ||
| 2022 | -68.02% |
- Stock Market
- Equities
- KSCP Stock
- Quotes Knightscope, Inc.
