KNIFE RIVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.16 USD | -3.45% |
|
-2.03% | +15.08% |
| May. 07 | Transcript : Knife River Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Knife River's Q1 Loss Widens, Revenue Rises; 2024 Revenue Guidance Reiterated | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 78.99 $ | 80.77 $ | 78.88 $ | 76.16 $ |
| Volume | 401 312 | 333 932 | 712 596 | 344 311 |
| Change | +0.01% | +2.25% | -2.34% | -3.45% |
| Opening | 80.00 | 80.09 | 74.00 | 77.52 |
| High | 80.11 | 82.00 | 80.75 | 78.18 |
| Low | 78.34 | 79.51 | 73.41 | 75.97 |
Performance
| 1 day | -3.45% | ||
| 1 week | -2.03% | ||
| Current month | -2.60% | ||
| 1 month | -5.80% | ||
| 3 months | +11.77% | ||
| 6 months | +36.10% | ||
| Current year | +15.08% |
Volumes
marketsDaily volume
344 311
Estimated daily volume
344 311
Avg. Volume 20 sessions
330 305
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
25 156 028.80
Record volume 1
7 437 110
Record volume 2
6 308 657
Record volume 3
3 851 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 311 395 056
Net sales (USD)
2 830 300 000
Number of employees
4 389
Sales / Employee (USD)
644 862
Free-Float
98.65 %
Free-Float capitalization (USD)
4 285 632 641
Average Daily Capital Traded
0.58%
Highs and lows
1 week
73.41
82.00
1 month
73.4183.78
Current year
61.5083.78
1 year
33.6783.78
3 years
33.6783.78
5 years
33.6783.78
10 years
33.6783.78
Indicators
Moving average 5 days
78.76
Moving average 20 days
78.62
Moving average 50 days
77.74
Moving average 100 days
72.05
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
51.31
RSI 14 days
52.11
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -2.03% | +15.08% | - | 4.31B | ||
| +0.01% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| -0.36% | +0.98% | +19.59% | +50.53% | 36.78B | ||
| -0.16% | +3.16% | +18.03% | +38.95% | 35.43B | ||
| -0.77% | -5.38% | -10.06% | +22.42% | 32.88B | ||
| -0.99% | -3.43% | +10.25% | +33.36% | 19.33B | ||
| +1.42% | +4.82% | +22.54% | +41.69% | 19.12B | ||
| -3.37% | -8.17% | +10.24% | +41.61% | 17.54B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| -0.17% | +2.98% | +5.04% | +32.55% | 7.09B | ||
| +0.65% | +6.43% | +18.27% | +29.68% | 4.02B | ||
| +6.87% | -2.20% | -6.89% | -47.02% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.79B | ||
| -1.80% | +2.75% | -2.40% | +9.47% | 2.78B | ||
| +1.49% | +3.74% | +26.91% | +49.74% | 2.7B | ||
| Average | +0.22% | +0.69% | +11.34% | +32.68% | ||
| Weighted average by Cap. | -0.32% | +0.42% | +11.87% | +42.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101e.Y5Fpe1NEtcz-srchL7GJ6ng1Z6h6Q5I4rBdM1n3mW20.TuNQKToe-563h9tvW_vGnTdMOONKbqVJ4nQVuQeBHF439AE-InyA_qbXwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.16 | 42,429 | 212,837 |
| 03:59:56 pm | 76.17 | 200 | 170,408 |
| 03:59:55 pm | 76.16 | 200 | 170,208 |
| 03:59:55 pm | 76.17 | 129 | 170,008 |
| 03:59:55 pm | 76.17 | 115 | 169,879 |
| 03:59:54 pm | 76.17 | 100 | 169,764 |
| 03:59:51 pm | 76.15 | 193 | 169,664 |
| 03:59:51 pm | 76.15 | 245 | 169,471 |
| 03:59:50 pm | 76.14 | 100 | 169,226 |
| 03:59:50 pm | 76.13 | 108 | 169,126 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | +67.97% |
- Stock Market
- Equities
- KNF Stock
- Quotes Knife River Corporation