KNAFAIM HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988.3 ILa | 0.00% |
|
+1.89% | +9.36% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 980.3 ILa | 988.4 ILa | 988.3 ILa | 988.3 ILa |
| Volume | 1 312 | 6 891 | 2 784 | 14 |
| Change | -0.50% | +0.83% | -0.01% | 0.00% |
| Opening | 985.20 | 980.30 | 988.40 | 988.30 |
| High | 981.20 | 1,020.00 | 993.30 | 988.30 |
| Low | 980.00 | 977.80 | 987.00 | 988.30 |
Performance
| 1 week | +1.89% | ||
| Current month | +0.31% | ||
| 1 month | -1.56% | ||
| 3 months | +5.68% | ||
| 6 months | +17.53% | ||
| Current year | +9.36% | ||
| 1 year | +23.48% | ||
| 3 years | +14.06% | ||
| 5 years | -24.44% | ||
| 10 years | +30.06% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
5 986
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
5 915 963.80
Avg. Volume 20 sessions USD
15 854.78
Record volume 1
516 480
Record volume 2
481 565
Record volume 3
411 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
43 511 596
Capitalization (USD)
43 511 596
Net sales (USD)
27 844 000
Number of employees
338
Sales / Employee (USD)
82 379
Free-Float
48.93 %
Free-Float capitalization (ILa)
57 519
Free-Float capitalization (USD)
21 459 605
Average Daily Capital Traded
13.6%
Highs and lows
1 week
970.00
1 020.00
1 month
958.001 064.00
Current year
888.001 100.00
1 year
781.001 350.00
3 years
638.001 350.00
5 years
324.001 850.00
10 years
324.004 271.00
Indicators
Moving average 5 days
982.44
Moving average 20 days
1 008.96
Moving average 50 days
1 022.90
Moving average 100 days
967.72
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
44.94
RSI 14 days
44.85
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | +9.36% | +23.48% | 43.51M | ||
| +2.68% | +4.92% | +31.57% | +55.95% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +36.00% | 24.87B | ||
| +0.46% | +0.15% | -0.15% | +11.39% | 19.99B | ||
| -0.52% | +1.60% | +34.75% | +85.20% | 18.6B | ||
| +4.49% | +1.89% | +30.80% | +20.44% | 16.98B | ||
| +1.00% | -2.66% | -18.42% | -40.74% | 14.4B | ||
| +0.31% | +2.84% | +42.61% | +159.76% | 13.87B | ||
| +1.37% | +3.87% | -10.88% | -45.67% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +18.70% | 11.03B | ||
| -0.52% | +2.14% | -1.55% | -24.80% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| +1.41% | +3.38% | -13.99% | -24.75% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +120.21% | 8.45B | ||
| +1.46% | 0.00% | +1.46% | -17.75% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | +0.51% | +0.80% | +10.08% | +23.89% | ||
| Weighted average by Cap. | +0.42% | +0.82% | +13.25% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845e77039d034002.z6CjuxgEIeB-v-gjprjVU_X9uk_9nCRqqp1Pg6OoTqE.lvPA3SljftIE8LBtk-CQFLaK4jiprVMmmOg_5vD6IeeY0_aWSWVbkjvTgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 988.3 | 14 | 28 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +21.73% | ||
| 2022 | +4.96% | ||
| 2021 | -18.67% | ||
| 2020 | -38.88% | ||
| 2019 | +4.33% | ||
| 2018 | -28.92% | ||
| 2017 | -26.05% | ||
| 2016 | -17.98% | ||
| 2015 | +316.32% | ||
| 2014 | +51.97% | ||
| 2013 | -55.90% | ||
| 2012 | -32.46% | ||
| 2011 | -27.97% | ||
| 2010 | +48.57% | ||
| 2009 | +12.88% | ||
| 2008 | -69.11% | ||
| 2007 | +39.32% | ||
| 2006 | -35.04% | ||
| 2005 | -23.58% | ||
| 2004 | +67.64% | ||
| 2003 | +39.81% | ||
| 2002 | -14.77% | ||
| 2001 | -15.97% | ||
| 2000 | -49.92% | ||
| 1999 | +57.96% | ||
| 1998 | +42.44% | ||
| 1997 | +111.56% | ||
| 1996 | -98.61% |
- Stock Market
- Equities
- KNFM Stock
- Quotes Knafaim Holdings Ltd.