KMW INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,680 KRW | -0.76% |
|
+2.22% | +26.55% |
| Mar. 21 | Kmw Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kmw Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 15280 ₩ | 15340 ₩ | 15940 ₩ | 15800 ₩ | 15680 ₩ |
| Volume | 181 643 | 157 769 | 425 579 | 148 077 | 207 758 |
| Change | +∞% | +0.39% | +3.91% | -0.88% | -0.76% |
| Opening | 14,800.00 | 15,260.00 | 15,320.00 | 15,940.00 | 16,080.00 |
| High | 15,280.00 | 15,550.00 | 16,340.00 | 15,960.00 | 16,110.00 |
| Low | 14,670.00 | 15,080.00 | 15,180.00 | 15,610.00 | 15,410.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +2.89% | ||
| 3 months | +4.19% | ||
| 6 months | +37.79% | ||
| Current year | +26.55% | ||
| 1 year | -16.82% | ||
| 3 years | -69.67% | ||
| 5 years | -35.14% | ||
| 10 years | +86.11% |
Volumes
marketsDaily volume
207 758
Avg. Volume 20 sessions
195 081
Avg. Volume 20 sessions KRW
3 058 870 080.00
Avg. Volume 20 sessions USD
2 245 210.64
Record volume 1
18 479 880
Record volume 2
16 835 954
Record volume 3
11 775 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
627 143 174 387
Capitalization (USD)
460 323 090
Net sales (KRW)
100
Net sales (USD)
0
Number of employees
355
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.52 %
Free-Float capitalization (KRW)
404 637 190 405
Free-Float capitalization (USD)
297 003 698
Average Daily Capital Traded
0.49%
Highs and lows
1 week
15 180.00
16 340.00
1 month
13 580.0016 900.00
Current year
12 070.0020 000.00
1 year
9 730.0020 000.00
3 years
9 730.0058 300.00
5 years
9 730.0089 500.00
10 years
3 105.0089 500.00
Indicators
Moving average 5 days
15 608.00
Moving average 20 days
14 901.50
Moving average 50 days
14 776.60
Moving average 100 days
14 539.90
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
60.86
RSI 14 days
56.94
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.22% | +26.55% | -16.82% | 460M | ||
| -0.97% | +1.66% | -1.92% | +60.55% | 2.29B | ||
| +5.75% | +7.34% | -7.62% | +6.94% | 890M | ||
| 0.00% | -0.72% | -0.65% | +18.90% | 769M | ||
| -1.67% | +0.28% | -19.92% | +25.83% | 713M | ||
| +0.44% | +1.19% | +17.50% | +52.02% | 489M | ||
| -4.73% | -22.26% | -21.19% | -17.46% | 334M | ||
| -1.92% | +2.46% | -11.73% | +5.52% | 196M | ||
| +1.12% | +3.16% | -30.58% | -10.24% | 189M | ||
| +1.55% | +1.14% | +7.66% | +25.11% | 178M | ||
| -0.88% | +7.62% | +11.33% | -23.39% | 99.5M | ||
| +2.00% | +6.25% | -3.04% | -51.20% | 101M | ||
| -7.00% | -6.75% | +40.75% | +22.70% | 96M | ||
| -1.42% | -1.02% | -18.70% | -33.56% | 77.41M | ||
| -2.02% | +0.52% | -6.74% | -39.48% | 73.59M | ||
| +1.91% | +4.46% | +16.27% | -16.98% | 70.27M | ||
| Average | -0.58% | +0.93% | -0.13% | +0.53% | ||
| Weighted average by Cap. | -0.10% | +1.17% | -2.13% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | -53.25% | ||
| 2022 | -35.60% | ||
| 2021 | -49.01% | ||
| 2020 | +57.93% | ||
| 2019 | +363.49% | ||
| 2018 | -16.16% | ||
| 2017 | +251.60% | ||
| 2016 | +5.35% | ||
| 2015 | -54.78% | ||
| 2014 | -7.65% | ||
| 2013 | +24.09% | ||
| 2012 | +181.89% | ||
| 2011 | -30.77% | ||
| 2010 | +22.51% | ||
| 2009 | -15.24% | ||
| 2008 | -57.22% | ||
| 2007 | +97.50% | ||
| 2006 | +247.83% | ||
| 2005 | +161.36% | ||
| 2004 | -32.31% | ||
| 2003 | -44.21% | ||
| 2002 | -41.01% | ||
| 2001 | -50.63% | ||
| 2000 | -34.96% |
- Stock Market
- Equities
- A032500 Stock
- Quotes Kmw Inc.